Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
GBX |
12,866 |
12,866 |
12,737.2 |
12,866 |
12,866 |
+287 (+2.28%)
|
328 |
| 6 Mar 2013 |
GBX |
12,579 |
12,610.8 |
12,579 |
12,579 |
12,579 |
+649 (+5.44%)
|
328 |
| 26 Feb 2013 |
GBX |
11,930 |
11,934 |
11,930 |
11,930 |
11,930 |
-440 (-3.56%)
|
55 |
| 25 Feb 2013 |
GBX |
12,370 |
12,547 |
12,301.8 |
12,370 |
12,370 |
+352 (+2.93%)
|
152 |
| 21 Feb 2013 |
GBX |
12,018 |
12,026.8 |
12,018 |
12,018 |
12,018 |
-44 (-0.36%)
|
32 |
| 18 Feb 2013 |
GBX |
12,062 |
12,120.2 |
12,002.2 |
12,062 |
12,062 |
-204 (-1.66%)
|
62 |
| 14 Feb 2013 |
GBX |
12,290 |
12,297.8 |
12,206.8 |
12,266 |
12,266 |
+406 (+3.42%)
|
172 |
| 11 Feb 2013 |
GBX |
11,860 |
11,860 |
11,860 |
11,860 |
11,860 |
0.0 (0.0%)
|
27 |
| 7 Feb 2013 |
GBX |
11,860 |
12,177.8 |
11,860 |
11,860 |
11,860 |
-222 (-1.84%)
|
184 |
| 5 Feb 2013 |
GBX |
12,082 |
12,082 |
11,846 |
12,082 |
12,082 |
-229.2 (-1.86%)
|
161 |
| 4 Feb 2013 |
GBX |
12,311.2 |
12,311.2 |
12,311.2 |
12,311.2 |
12,311.2 |
-56.8 (-0.46%)
|
9 |
| 1 Feb 2013 |
GBX |
12,368 |
12,368 |
12,368 |
12,368 |
12,368 |
-570 (-4.41%)
|
7 |
| 28 Jan 2013 |
GBX |
12,938 |
12,941.8 |
12,938 |
12,938 |
12,938 |
+34 (+0.26%)
|
38 |
| 25 Jan 2013 |
GBX |
12,855 |
12,906.8 |
12,855 |
12,904 |
12,904 |
+363 (+2.89%)
|
1,011 |
| 23 Jan 2013 |
GBX |
12,556 |
12,556 |
12,541 |
12,541 |
12,541 |
-81 (-0.64%)
|
1,081 |
| 22 Jan 2013 |
GBX |
12,622 |
12,622 |
12,622 |
12,622 |
12,622 |
+62 (+0.49%)
|
15 |
| 21 Jan 2013 |
GBX |
12,560 |
12,560 |
12,560 |
12,560 |
12,560 |
-40 (-0.32%)
|
16 |
| 18 Jan 2013 |
GBX |
12,600 |
12,600 |
12,600 |
12,600 |
12,600 |
+160 (+1.29%)
|
5 |
| 14 Jan 2013 |
GBX |
12,440 |
12,440 |
12,413 |
12,440 |
12,440 |
+57 (+0.46%)
|
70 |
| 11 Jan 2013 |
GBX |
12,219 |
12,389 |
12,219 |
12,383 |
12,383 |
+661 (+5.64%)
|
46 |
| 2 Jan 2013 |
GBX |
11,619 |
11,864 |
11,619 |
11,722 |
11,722 |
+567 (+5.08%)
|
136 |
| 14 Dec 2012 |
GBX |
11,155 |
11,155 |
11,155 |
11,155 |
11,155 |
+81 (+0.73%)
|
190 |
| 13 Dec 2012 |
GBX |
11,074 |
11,074 |
11,074 |
11,074 |
11,074 |
+312 (+2.90%)
|
180 |
| 11 Dec 2012 |
GBX |
10,762 |
10,762 |
10,762 |
10,762 |
10,762 |
-246.05 (-2.24%)
|
29 |
| 6 Dec 2012 |
GBX |
11,008.05 |
11,008.05 |
11,008.05 |
11,008.05 |
11,008.05 |
+378.05 (+3.56%)
|
10 |
| 15 Nov 2012 |
GBX |
10,630 |
10,630 |
10,630 |
10,630 |
10,630 |
+121.35 (+1.15%)
|
18 |
| 14 Nov 2012 |
GBX |
10,508.65 |
10,508.65 |
10,508.65 |
10,508.65 |
10,508.65 |
-195.35 (-1.83%)
|
8 |
| 5 Nov 2012 |
GBX |
10,704 |
10,704 |
10,704 |
10,704 |
10,704 |
+141 (+1.33%)
|
29 |
| 29 Oct 2012 |
GBX |
10,563 |
10,563 |
10,563 |
10,563 |
10,563 |
-140 (-1.31%)
|
1,285 |
| 25 Oct 2012 |
GBX |
10,703 |
10,703 |
10,703 |
10,703 |
10,703 |
+188 (+1.79%)
|
947 |
