Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2012 |
GBX |
10,515 |
10,515 |
10,515 |
10,515 |
10,515 |
+42.35 (+0.40%)
|
5 |
| 10 Oct 2012 |
GBX |
10,472.65 |
10,472.65 |
10,472.65 |
10,472.65 |
10,472.65 |
-74.35 (-0.70%)
|
10 |
| 1 Oct 2012 |
GBX |
10,547 |
10,547 |
10,547 |
10,547 |
10,547 |
+62.65 (+0.60%)
|
97 |
| 28 Sep 2012 |
GBX |
10,704.35 |
10,704.35 |
10,484.35 |
10,484.35 |
10,484.35 |
-605.65 (-5.46%)
|
97 |
| 24 Sep 2012 |
GBX |
11,090 |
11,090.35 |
11,085.35 |
11,090 |
11,090 |
-53 (-0.48%)
|
665 |
| 17 Sep 2012 |
GBX |
11,143 |
11,143 |
11,143 |
11,143 |
11,143 |
-64.3 (-0.57%)
|
15 |
| 14 Sep 2012 |
GBX |
11,207.3 |
11,207.3 |
11,207.3 |
11,207.3 |
11,207.3 |
+201.3 (+1.83%)
|
8 |
| 12 Sep 2012 |
GBX |
11,006 |
11,006 |
11,006 |
11,006 |
11,006 |
+341 (+3.20%)
|
300 |
| 11 Sep 2012 |
GBX |
10,665 |
10,665 |
10,665 |
10,665 |
10,665 |
-17 (-0.16%)
|
300 |
| 10 Sep 2012 |
GBX |
10,682 |
10,682 |
10,682 |
10,682 |
10,682 |
-37.6 (-0.35%)
|
2,300 |
| 7 Sep 2012 |
GBX |
10,772 |
10,772 |
10,719.6 |
10,719.6 |
10,719.6 |
+558.6 (+5.50%)
|
2,359 |
| 5 Sep 2012 |
GBX |
10,161 |
10,161 |
10,161 |
10,161 |
10,161 |
-8 (-0.08%)
|
7 |
| 4 Sep 2012 |
GBX |
10,169 |
10,169 |
10,169 |
10,169 |
10,169 |
+255.6 (+2.58%)
|
15 |
| 3 Sep 2012 |
GBX |
9,913.4 |
9,913.4 |
9,913.4 |
9,913.4 |
9,913.4 |
+58.4 (+0.59%)
|
7 |
| 24 Aug 2012 |
GBX |
9,855 |
9,855 |
9,855 |
9,855 |
9,855 |
+159 (+1.64%)
|
2,300 |
| 16 Aug 2012 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
+143 (+1.50%)
|
300 |
| 8 Aug 2012 |
GBX |
9,553 |
9,569.4 |
9,553 |
9,553 |
9,553 |
+79 (+0.83%)
|
104 |
| 6 Aug 2012 |
GBX |
9,235 |
9,474 |
9,235 |
9,474 |
9,474 |
+1,236 (+15.00%)
|
9,200 |
| 20 Jul 2012 |
GBX |
8,238 |
8,238 |
8,238 |
8,238 |
8,238 |
-1,472 (-15.16%)
|
300 |
| 4 Jul 2012 |
GBX |
9,710 |
9,736.55 |
9,710 |
9,710 |
9,710 |
+28 (+0.29%)
|
220 |
| 3 Jul 2012 |
GBX |
9,682 |
9,701.6 |
9,682 |
9,682 |
9,682 |
+485 (+5.27%)
|
108 |
| 21 Jun 2012 |
GBX |
9,289 |
9,289 |
9,197 |
9,197 |
9,197 |
+386 (+4.38%)
|
2,321 |
| 8 Jun 2012 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-54 (-0.61%)
|
68 |
| 7 Jun 2012 |
GBX |
8,865 |
8,865 |
8,865 |
8,865 |
8,865 |
+250.5 (+2.91%)
|
57 |
| 6 Jun 2012 |
GBX |
8,614.5 |
8,614.5 |
8,614.5 |
8,614.5 |
8,614.5 |
+504.5 (+6.22%)
|
57 |
| 1 Jun 2012 |
GBX |
8,110 |
8,110 |
8,110 |
8,110 |
8,110 |
-655 (-7.47%)
|
311 |
| 24 May 2012 |
GBX |
8,560 |
8,765 |
8,560 |
8,765 |
8,765 |
+34.1 (+0.39%)
|
310 |
| 23 May 2012 |
GBX |
8,730.9 |
8,730.9 |
8,730.9 |
8,730.9 |
8,730.9 |
+110.9 (+1.29%)
|
10 |
| 16 May 2012 |
GBX |
8,620 |
8,620 |
8,620 |
8,620 |
8,620 |
-384 (-4.26%)
|
11 |
| 15 May 2012 |
GBX |
9,004 |
9,004 |
9,004 |
9,004 |
9,004 |
-309 (-3.32%)
|
32 |
