Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2012 |
GBX |
9,313 |
9,313 |
9,313 |
9,313 |
9,313 |
-56 (-0.60%)
|
200 |
8 May 2012 |
GBX |
9,369 |
9,425.6 |
9,369 |
9,369 |
9,369 |
+355 (+3.94%)
|
176 |
2 May 2012 |
GBX |
9,080 |
9,098.5 |
9,014 |
9,014 |
9,014 |
-417 (-4.42%)
|
412 |
1 May 2012 |
GBX |
9,431 |
9,431 |
9,431 |
9,431 |
9,431 |
+83.55 (+0.89%)
|
42 |
30 Apr 2012 |
GBX |
9,453 |
9,453 |
9,347.45 |
9,347.45 |
9,347.45 |
-185.55 (-1.95%)
|
146 |
25 Apr 2012 |
GBX |
9,533 |
9,697.45 |
9,533 |
9,533 |
9,533 |
-237 (-2.43%)
|
30 |
18 Apr 2012 |
GBX |
9,840 |
9,960 |
9,770 |
9,770 |
9,770 |
-859 (-8.08%)
|
2,344 |
2 Apr 2012 |
GBX |
10,629 |
10,629 |
10,629 |
10,629 |
10,629 |
-166.35 (-1.54%)
|
11 |
30 Mar 2012 |
GBX |
10,795.35 |
10,795.35 |
10,795.35 |
10,795.35 |
10,795.35 |
-1,045.65 (-8.83%)
|
11 |
26 Jan 2012 |
GBX |
11,841 |
11,841 |
11,841 |
11,841 |
11,841 |
+363 (+3.16%)
|
2,300 |
12 Jan 2012 |
GBX |
11,478 |
11,478 |
11,478 |
11,478 |
11,478 |
+411 (+3.71%)
|
2,300 |
19 Dec 2011 |
GBX |
11,067 |
11,067 |
11,067 |
11,067 |
11,067 |
-2,121 (-16.08%)
|
2,300 |
19 Jul 2011 |
GBX |
13,172 |
13,188 |
13,172 |
13,188 |
13,188 |
-1,133 (-7.91%)
|
4,600 |
8 Jul 2011 |
GBX |
14,321 |
14,321 |
14,321 |
14,321 |
14,321 |
0.0 (0.0%)
|
2,300 |