Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 0.2 | 0.225 | 0.19 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,815,000 |
22 Oct 2007 | SGD | 0.195 | 0.215 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 3,665,000 |
19 Oct 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 370,000 |
18 Oct 2007 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 11,781,000 |
17 Oct 2007 | SGD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,132,000 |
16 Oct 2007 | SGD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 3,995,000 |
15 Oct 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 154,000 |
12 Oct 2007 | SGD | 0.295 | 0.295 | 0.265 | 0.285 | 0.285 | -0.025 (-8.06%) | 4,053,000 |
11 Oct 2007 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,800,000 |
10 Oct 2007 | SGD | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,710,000 |
9 Oct 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 7,640,000 |
8 Oct 2007 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 5,838,000 |
5 Oct 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,290,000 |
4 Oct 2007 | SGD | 0.29 | 0.29 | 0.25 | 0.255 | 0.255 | +0.045 (+21.43%) | 6,743,000 |
3 Oct 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,817,000 |
2 Oct 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 7,010,000 |
1 Oct 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,320,000 |
28 Sep 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,000 |
27 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 100,000 |
26 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,866,000 |
24 Sep 2007 | SGD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,209,000 |
21 Sep 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,209,000 |
20 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 100,000 |
19 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,796,000 |
14 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.075 (-24.19%) | 10,000 |
12 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |