Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 4,124,000 |
27 Jul 2007 | SGD | 0.155 | 0.16 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 16,082,000 |
26 Jul 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 11,837,000 |
25 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
24 Jul 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 962,000 |
23 Jul 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 79,000 |
20 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |