Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
28 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
27 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
26 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |
23 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
22 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
21 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
20 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
19 Mar 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
16 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
15 Mar 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 0 |
14 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
13 Mar 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
12 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
9 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
8 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
7 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |
6 Mar 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
5 Mar 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
2 Mar 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
1 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
28 Feb 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
27 Feb 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 0 |
26 Feb 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
23 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
22 Feb 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
21 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
20 Feb 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 0 |
19 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |