Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.2 (+1.81%) | 0 |
19 Jan 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
18 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.22 (+2.02%) | 0 |
14 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
11 Jan 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
8 Jan 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
7 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
6 Jan 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
5 Jan 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
4 Jan 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.16 (+1.52%) | 0 |
1 Jan 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 (-3.58%) | 0 |
30 Dec 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
29 Dec 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
28 Dec 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 0 |
25 Dec 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
23 Dec 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 0 |
22 Dec 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
21 Dec 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
16 Dec 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
15 Dec 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
14 Dec 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.37 (-3.27%) | 0 |
11 Dec 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
10 Dec 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |