Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
7 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
6 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.21 (-1.58%) | 0 |
5 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
4 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
1 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
31 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
30 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
29 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.14 (+1.04%) | 0 |
28 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
25 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
24 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
23 Mar 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
22 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
21 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
18 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
17 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.22 (+1.69%) | 0 |
16 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.35 (+2.77%) | 0 |
15 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
14 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |
11 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
10 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.38 (+3.06%) | 0 |
8 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
7 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.45 (-3.49%) | 0 |
4 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.33 (-2.49%) | 0 |
3 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
2 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
1 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.28 (-2.08%) | 0 |
28 Feb 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |