Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |
22 Jul 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.25 (+1.78%) | 0 |
20 Jul 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
19 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.34 (-2.40%) | 0 |
16 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |