Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 (-0.26%) | 0 |
8 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
7 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 0 |
6 Feb 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
3 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
2 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
1 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
31 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
30 Jan 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 0 |
27 Jan 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
26 Jan 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
25 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
24 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
23 Jan 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
20 Jan 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
19 Jan 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
18 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
17 Jan 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
12 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |
11 Jan 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
10 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
9 Jan 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
6 Jan 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.26 (+2.38%) | 0 |
5 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
4 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.1 (+0.92%) | 0 |
3 Jan 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
30 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
29 Dec 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
28 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |