| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 82.08 | 82.19 | 77.54 | 77.54 | 77.54 | -4.66 (-5.67%) | 3,467,200 |
| 27 Nov 2020 | USD | 84.31 | 85.57 | 81.86 | 82.2 | 82.2 | -2.27 (-2.69%) | 1,953,100 |
| 26 Nov 2020 | USD | 84.2 | 85.69 | 83.93 | 84.47 | 84.47 | 0.0 (0.0%) | 882,200 |
| 25 Nov 2020 | USD | 83.66 | 86.3 | 83.16 | 84.47 | 84.47 | +0.82 (+0.98%) | 1,828,000 |
| 24 Nov 2020 | USD | 84.86 | 86.45 | 83.35 | 83.65 | 83.65 | -1.11 (-1.31%) | 2,014,200 |
| 23 Nov 2020 | USD | 82.89 | 85.83 | 82.43 | 84.76 | 84.76 | +2.73 (+3.33%) | 2,870,900 |
| 20 Nov 2020 | USD | 80.22 | 82.85 | 80.22 | 82.03 | 82.03 | +2.02 (+2.52%) | 2,063,000 |
| 19 Nov 2020 | USD | 78.99 | 81.27 | 77.8 | 80.01 | 80.01 | +0.76 (+0.96%) | 1,524,900 |
| 18 Nov 2020 | USD | 79.72 | 80.65 | 79.12 | 79.25 | 79.25 | -0.25 (-0.31%) | 1,672,500 |
| 17 Nov 2020 | USD | 79.5 | 80.69 | 79.04 | 79.5 | 79.5 | -0.43 (-0.54%) | 1,276,100 |
| 16 Nov 2020 | USD | 80.08 | 80.77 | 79.01 | 79.93 | 79.93 | +1.49 (+1.90%) | 1,498,600 |
| 13 Nov 2020 | USD | 76.28 | 79.55 | 75.62 | 78.44 | 78.44 | +3.6 (+4.81%) | 2,270,700 |
| 12 Nov 2020 | USD | 76.18 | 77.84 | 74.82 | 74.84 | 74.84 | -0.96 (-1.27%) | 2,416,900 |
| 11 Nov 2020 | USD | 76.27 | 76.92 | 75.35 | 75.8 | 75.8 | -0.47 (-0.62%) | 1,132,500 |
| 10 Nov 2020 | USD | 74.45 | 78.97 | 74.08 | 76.27 | 76.27 | +2.57 (+3.49%) | 3,180,500 |
| 9 Nov 2020 | USD | 75 | 76.45 | 73.7 | 73.7 | 73.7 | +0.79 (+1.08%) | 3,044,600 |
| 6 Nov 2020 | USD | 72.96 | 73.8 | 71.67 | 72.91 | 72.91 | -0.64 (-0.87%) | 2,045,600 |
| 5 Nov 2020 | USD | 67.53 | 74.1 | 67.53 | 73.55 | 73.55 | +6.76 (+10.12%) | 3,202,000 |
| 4 Nov 2020 | USD | 66.89 | 67.88 | 65.9 | 66.79 | 66.79 | +0.49 (+0.74%) | 1,941,200 |
| 3 Nov 2020 | USD | 66.78 | 67.31 | 64.5 | 66.3 | 66.3 | +1.31 (+2.02%) | 1,576,700 |
| 2 Nov 2020 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 67.18 | 67.68 | 64.65 | 64.99 | 64.99 | -2.23 (-3.32%) | 1,767,000 |
| 29 Oct 2020 | USD | 67.62 | 68.26 | 66.29 | 67.22 | 67.22 | -0.68 (-1.00%) | 1,737,300 |
| 28 Oct 2020 | USD | 69.39 | 69.8 | 67.9 | 67.9 | 67.9 | -2.27 (-3.24%) | 1,577,600 |
| 27 Oct 2020 | USD | 68.31 | 70.54 | 68.11 | 70.17 | 70.17 | +1.92 (+2.81%) | 1,951,100 |
| 26 Oct 2020 | USD | 69.57 | 70.14 | 67.56 | 68.25 | 68.25 | -0.99 (-1.43%) | 1,137,800 |
| 23 Oct 2020 | USD | 70.4 | 71.12 | 69.24 | 69.24 | 69.24 | -1.05 (-1.49%) | 1,259,000 |
| 22 Oct 2020 | USD | 71 | 71.54 | 70.29 | 70.29 | 70.29 | -0.6 (-0.85%) | 1,213,100 |
| 21 Oct 2020 | USD | 70.21 | 71.69 | 69.8 | 70.89 | 70.89 | +0.62 (+0.88%) | 1,561,600 |
| 20 Oct 2020 | USD | 71.4 | 71.69 | 70.27 | 70.27 | 70.27 | -0.57 (-0.80%) | 1,616,900 |
