| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 42.15 | 42.48 | 39.1 | 39.1 | 39.1 | -3.05 (-7.24%) | 745,654 |
| 27 Apr 2007 | USD | 43.5 | 43.5 | 42.1 | 42.15 | 42.15 | -1.85 (-4.20%) | 696,311 |
| 26 Apr 2007 | USD | 43 | 44.1 | 42.93 | 44 | 44 | +1.02 (+2.37%) | 989,097 |
| 25 Apr 2007 | USD | 42.5 | 43.2 | 42.02 | 42.98 | 42.98 | +0.88 (+2.09%) | 766,255 |
| 24 Apr 2007 | USD | 43 | 43.5 | 41.51 | 42.1 | 42.1 | -0.7 (-1.64%) | 685,904 |
| 23 Apr 2007 | USD | 44 | 44.1 | 42.7 | 42.8 | 42.8 | -1.04 (-2.37%) | 662,107 |
| 20 Apr 2007 | USD | 44.5 | 44.96 | 43.59 | 43.84 | 43.84 | -0.16 (-0.36%) | 878,025 |
| 19 Apr 2007 | USD | 41.49 | 44 | 41.11 | 44 | 44 | +1.81 (+4.29%) | 1,372,048 |
| 18 Apr 2007 | USD | 40.8 | 42.95 | 40.42 | 42.19 | 42.19 | +1.07 (+2.60%) | 1,354,913 |
| 17 Apr 2007 | USD | 40.21 | 41.56 | 40.21 | 41.12 | 41.12 | +0.67 (+1.66%) | 1,042,123 |
| 16 Apr 2007 | USD | 40 | 40.58 | 39.31 | 40.45 | 40.45 | +1.08 (+2.74%) | 983,403 |
| 13 Apr 2007 | USD | 39.31 | 39.8 | 38.9 | 39.37 | 39.37 | +0.43 (+1.10%) | 1,162,046 |
| 12 Apr 2007 | USD | 38 | 38.95 | 37.57 | 38.94 | 38.94 | +1.04 (+2.74%) | 679,854 |
| 11 Apr 2007 | USD | 39.7 | 39.76 | 37.7 | 37.9 | 37.9 | -1.78 (-4.49%) | 779,673 |
| 10 Apr 2007 | USD | 39.98 | 40.75 | 39.35 | 39.68 | 39.68 | -0.3 (-0.75%) | 828,671 |
| 9 Apr 2007 | USD | 39.71 | 40.69 | 38.7 | 39.98 | 39.98 | +0.28 (+0.71%) | 717,914 |
| 6 Apr 2007 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 39 | 39.95 | 38.9 | 39.7 | 39.7 | +0.71 (+1.82%) | 671,107 |
| 4 Apr 2007 | USD | 37.96 | 39.2 | 37.53 | 38.99 | 38.99 | +1.04 (+2.74%) | 1,386,576 |
| 3 Apr 2007 | USD | 37.2 | 38.1 | 37.09 | 37.95 | 37.95 | +0.95 (+2.57%) | 815,305 |
| 2 Apr 2007 | USD | 37.3 | 37.47 | 36.9 | 37 | 37 | -0.3 (-0.80%) | 282,692 |
| 30 Mar 2007 | USD | 37.39 | 37.99 | 36.9 | 37.3 | 37.3 | -0.1 (-0.27%) | 413,922 |
| 29 Mar 2007 | USD | 36.97 | 37.6 | 36.4 | 37.4 | 37.4 | +0.84 (+2.30%) | 650,821 |
| 28 Mar 2007 | USD | 37 | 37.01 | 36.31 | 36.56 | 36.56 | -0.49 (-1.32%) | 618,793 |
| 27 Mar 2007 | USD | 36.96 | 37.65 | 36.8 | 37.05 | 37.05 | 0.0 (0.0%) | 524,096 |
| 26 Mar 2007 | USD | 37.6 | 38.7 | 36.62 | 37.05 | 37.05 | -0.45 (-1.20%) | 555,597 |
| 23 Mar 2007 | USD | 37.6 | 37.98 | 37 | 37.5 | 37.5 | -0.11 (-0.29%) | 297,283 |
| 22 Mar 2007 | USD | 38.7 | 39.38 | 37.61 | 37.61 | 37.61 | -1.09 (-2.82%) | 716,455 |
| 21 Mar 2007 | USD | 37.2 | 38.96 | 36.91 | 38.7 | 38.7 | +1.87 (+5.08%) | 834,599 |
| 20 Mar 2007 | USD | 36.5 | 37.15 | 36.35 | 36.83 | 36.83 | +0.45 (+1.24%) | 259,606 |
