| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 36.7 | 37 | 36.3 | 36.38 | 36.38 | -0.17 (-0.47%) | 370,250 |
| 16 Mar 2007 | USD | 37.3 | 37.48 | 36 | 36.55 | 36.55 | -0.3 (-0.81%) | 446,453 |
| 15 Mar 2007 | USD | 37.39 | 37.8 | 36.6 | 36.85 | 36.85 | -0.95 (-2.51%) | 820,122 |
| 14 Mar 2007 | USD | 36.7 | 37.8 | 35.15 | 37.8 | 37.8 | +0.77 (+2.08%) | 1,699,613 |
| 13 Mar 2007 | USD | 37.88 | 38.39 | 36.9 | 37.03 | 37.03 | -1.27 (-3.32%) | 966,477 |
| 12 Mar 2007 | USD | 38.05 | 38.3 | 37.2 | 38.3 | 38.3 | +0.46 (+1.22%) | 1,082,882 |
| 9 Mar 2007 | USD | 38.93 | 38.93 | 37.5 | 37.84 | 37.84 | -0.01 (-0.03%) | 577,378 |
| 8 Mar 2007 | USD | 40.01 | 40.1 | 37.58 | 37.85 | 37.85 | -0.65 (-1.69%) | 1,148,956 |
| 7 Mar 2007 | USD | 40 | 40.47 | 38.5 | 38.5 | 38.5 | -1.01 (-2.56%) | 822,753 |
| 6 Mar 2007 | USD | 39.6 | 39.91 | 39 | 39.51 | 39.51 | +1 (+2.60%) | 443,396 |
| 5 Mar 2007 | USD | 39 | 39.5 | 38.2 | 38.51 | 38.51 | -1.59 (-3.97%) | 566,895 |
| 2 Mar 2007 | USD | 39.1 | 40.45 | 38.7 | 40.1 | 40.1 | +0.12 (+0.30%) | 1,149,463 |
| 1 Mar 2007 | USD | 38.15 | 39.98 | 37.01 | 39.98 | 39.98 | +0.76 (+1.94%) | 565,079 |
| 28 Feb 2007 | USD | 39 | 39.5 | 38.51 | 39.22 | 39.22 | +1.22 (+3.21%) | 1,094,629 |
| 27 Feb 2007 | USD | 39.5 | 40.5 | 36.52 | 38 | 38 | -3.39 (-8.19%) | 1,358,442 |
| 26 Feb 2007 | USD | 41.88 | 42.2 | 40.12 | 41.39 | 41.39 | -0.11 (-0.27%) | 897,806 |
| 23 Feb 2007 | USD | 42 | 42.2 | 41.15 | 41.5 | 41.5 | -0.75 (-1.78%) | 827,228 |
| 22 Feb 2007 | USD | 42.06 | 42.5 | 41.11 | 42.25 | 42.25 | +0.75 (+1.81%) | 1,738,303 |
| 21 Feb 2007 | USD | 40.5 | 42.5 | 39.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 1,208,374 |
| 20 Feb 2007 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 41.4 | 41.89 | 39.9 | 40.7 | 40.7 | -0.67 (-1.62%) | 1,149,994 |
| 15 Feb 2007 | USD | 42.6 | 43.1 | 41.37 | 41.37 | 41.37 | -1.58 (-3.68%) | 660,861 |
| 14 Feb 2007 | USD | 41.4 | 43 | 40.55 | 42.95 | 42.95 | +1.05 (+2.51%) | 2,772,133 |
| 13 Feb 2007 | USD | 39.95 | 41.9 | 39.95 | 41.9 | 41.9 | +1.89 (+4.72%) | 1,592,723 |
| 12 Feb 2007 | USD | 39.5 | 40.35 | 38.7 | 40.01 | 40.01 | +0.62 (+1.57%) | 1,152,542 |
| 9 Feb 2007 | USD | 38 | 39.45 | 37.8 | 39.39 | 39.39 | +1.8 (+4.79%) | 1,616,383 |
| 8 Feb 2007 | USD | 36.99 | 37.81 | 36.51 | 37.59 | 37.59 | +0.39 (+1.05%) | 1,394,971 |
| 7 Feb 2007 | USD | 40.1 | 40.1 | 37.2 | 37.2 | 37.2 | -2.5 (-6.30%) | 1,338,853 |
| 6 Feb 2007 | USD | 41.2 | 41.35 | 39.7 | 39.7 | 39.7 | -1.45 (-3.52%) | 1,479,602 |
