| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 39.59 | 41.25 | 39.4 | 41.15 | 41.15 | +1 (+2.49%) | 965,313 |
| 2 Feb 2007 | USD | 39.95 | 40.78 | 39.4 | 40.15 | 40.15 | +0.15 (+0.38%) | 638,599 |
| 1 Feb 2007 | USD | 41.35 | 41.35 | 39.4 | 40 | 40 | -0.7 (-1.72%) | 1,166,253 |
| 31 Jan 2007 | USD | 37.05 | 40.7 | 37.05 | 40.7 | 40.7 | +3.7 (+10%) | 1,821,174 |
| 30 Jan 2007 | USD | 37 | 37.16 | 36.4 | 37 | 37 | +0.3 (+0.82%) | 856,844 |
| 29 Jan 2007 | USD | 38 | 38.1 | 36.25 | 36.7 | 36.7 | -1.5 (-3.93%) | 1,434,956 |
| 26 Jan 2007 | USD | 39.7 | 39.7 | 37.79 | 38.2 | 38.2 | -1.5 (-3.78%) | 1,458,624 |
| 25 Jan 2007 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 40.9 | 41.22 | 39.4 | 39.7 | 39.7 | -0.8 (-1.98%) | 1,138,968 |
| 23 Jan 2007 | USD | 40.6 | 41.2 | 40.2 | 40.5 | 40.5 | -0.79 (-1.91%) | 861,860 |
| 22 Jan 2007 | USD | 41.6 | 42.28 | 41 | 41.29 | 41.29 | +0.29 (+0.71%) | 807,184 |
| 19 Jan 2007 | USD | 39.4 | 41 | 39.1 | 41 | 41 | +1.99 (+5.10%) | 361,196 |
| 18 Jan 2007 | USD | 40.45 | 41.1 | 38.9 | 39.01 | 39.01 | -1.09 (-2.72%) | 503,121 |
| 17 Jan 2007 | USD | 40.86 | 41.2 | 39.95 | 40.1 | 40.1 | -0.75 (-1.84%) | 490,230 |
| 16 Jan 2007 | USD | 41.38 | 41.5 | 40.85 | 40.85 | 40.85 | -1.15 (-2.74%) | 598,161 |
| 15 Jan 2007 | USD | 41.31 | 42.36 | 41.3 | 42 | 42 | +0.75 (+1.82%) | 470,195 |
| 12 Jan 2007 | USD | 41.3 | 41.88 | 40.63 | 41.25 | 41.25 | +0.06 (+0.15%) | 490,434 |
| 11 Jan 2007 | USD | 40.5 | 41.49 | 39.6 | 41.19 | 41.19 | +0.69 (+1.70%) | 601,121 |
| 10 Jan 2007 | USD | 39.99 | 41 | 39.01 | 40.5 | 40.5 | -0.29 (-0.71%) | 889,610 |
| 9 Jan 2007 | USD | 42.85 | 43 | 40.06 | 40.79 | 40.79 | -1.71 (-4.02%) | 1,108,014 |
| 8 Jan 2007 | USD | 41 | 42.5 | 39.5 | 42.5 | 42.5 | +2 (+4.94%) | 1,157,725 |
| 5 Jan 2007 | USD | 43.8 | 43.9 | 40.25 | 40.5 | 40.5 | -3.42 (-7.79%) | 1,803,183 |
| 4 Jan 2007 | USD | 45.73 | 45.73 | 43.5 | 43.92 | 43.92 | -1.48 (-3.26%) | 1,118,567 |
| 3 Jan 2007 | USD | 46.9 | 47.66 | 45.3 | 45.4 | 45.4 | -1.75 (-3.71%) | 901,886 |
| 2 Jan 2007 | USD | 45.16 | 47.15 | 45.1 | 47.15 | 47.15 | +2.45 (+5.48%) | 817,812 |
| 1 Jan 2007 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 43.39 | 44.7 | 43.39 | 44.7 | 44.7 | +1.4 (+3.23%) | 2,137,196 |
| 27 Dec 2006 | USD | 43.41 | 44.18 | 43.12 | 43.3 | 43.3 | +0.5 (+1.17%) | 1,414,906 |
| 26 Dec 2006 | USD | 42.5 | 43.2 | 42.5 | 42.8 | 42.8 | +0.3 (+0.71%) | 615,198 |
