Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 36.15 | 36.95 | 36.02 | 36.11 | 36.11 | -0.69 (-1.88%) | 451,048 |
10 Nov 2006 | USD | 37.3 | 37.3 | 36.1 | 36.8 | 36.8 | -0.7 (-1.87%) | 536,774 |
9 Nov 2006 | USD | 37.98 | 38.35 | 37.01 | 37.5 | 37.5 | +0.29 (+0.78%) | 1,086,829 |
8 Nov 2006 | USD | 37.82 | 37.82 | 36.9 | 37.21 | 37.21 | -0.94 (-2.46%) | 332,523 |
7 Nov 2006 | USD | 38.6 | 38.74 | 37.85 | 38.15 | 38.15 | -0.55 (-1.42%) | 348,190 |
6 Nov 2006 | USD | 37.52 | 38.8 | 37.4 | 38.7 | 38.7 | +1.22 (+3.26%) | 829,502 |
3 Nov 2006 | USD | 37.02 | 37.48 | 36.8 | 37.48 | 37.48 | +0.83 (+2.26%) | 157,740 |
2 Nov 2006 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 37.5 | 38 | 35.81 | 36.65 | 36.65 | +0.15 (+0.41%) | 651,527 |
31 Oct 2006 | USD | 35.75 | 36.6 | 35.75 | 36.5 | 36.5 | +0.75 (+2.10%) | 344,279 |
30 Oct 2006 | USD | 36.7 | 36.7 | 35.5 | 35.75 | 35.75 | -0.79 (-2.16%) | 340,400 |
27 Oct 2006 | USD | 36.71 | 36.71 | 35.65 | 36.54 | 36.54 | -0.46 (-1.24%) | 385,330 |
26 Oct 2006 | USD | 38.51 | 38.95 | 36.9 | 37 | 37 | -1.3 (-3.39%) | 496,419 |
25 Oct 2006 | USD | 38.5 | 39.35 | 37.67 | 38.3 | 38.3 | -0.2 (-0.52%) | 878,528 |
24 Oct 2006 | USD | 37.8 | 38.6 | 37.05 | 38.5 | 38.5 | +0.7 (+1.85%) | 246,426 |
23 Oct 2006 | USD | 37.25 | 38 | 37 | 37.8 | 37.8 | +0.42 (+1.12%) | 550,524 |
20 Oct 2006 | USD | 36.62 | 37.78 | 36.2 | 37.38 | 37.38 | +0.83 (+2.27%) | 629,874 |
19 Oct 2006 | USD | 38.18 | 38.19 | 36.1 | 36.55 | 36.55 | -0.9 (-2.40%) | 655,649 |
18 Oct 2006 | USD | 38.68 | 38.73 | 37.12 | 37.45 | 37.45 | -0.45 (-1.19%) | 670,953 |
17 Oct 2006 | USD | 36.57 | 37.93 | 36.16 | 37.9 | 37.9 | +1.01 (+2.74%) | 851,276 |
16 Oct 2006 | USD | 36.05 | 36.96 | 36 | 36.89 | 36.89 | +0.89 (+2.47%) | 467,607 |
13 Oct 2006 | USD | 35.7 | 36.38 | 35.31 | 36 | 36 | +1 (+2.86%) | 522,924 |
12 Oct 2006 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 35.24 | 35.45 | 34.53 | 35 | 35 | -0.6 (-1.69%) | 417,321 |
10 Oct 2006 | USD | 35.01 | 35.76 | 35 | 35.6 | 35.6 | +0.6 (+1.71%) | 456,880 |
9 Oct 2006 | USD | 33.79 | 35.16 | 33.65 | 35 | 35 | +1.19 (+3.52%) | 418,179 |
6 Oct 2006 | USD | 32.89 | 33.81 | 32.4 | 33.81 | 33.81 | +0.16 (+0.48%) | 407,874 |
5 Oct 2006 | USD | 33.67 | 34.4 | 33.21 | 33.65 | 33.65 | +0.73 (+2.22%) | 763,107 |
4 Oct 2006 | USD | 33.41 | 33.52 | 31.35 | 32.92 | 32.92 | -0.58 (-1.73%) | 1,513,904 |
3 Oct 2006 | USD | 34.6 | 35.15 | 33.24 | 33.5 | 33.5 | -1.51 (-4.31%) | 1,207,279 |