| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 36 | 36.85 | 34.63 | 35.01 | 35.01 | -0.04 (-0.11%) | 667,660 |
| 29 Sep 2006 | USD | 36.21 | 36.4 | 34.51 | 35.05 | 35.05 | -0.75 (-2.09%) | 1,159,118 |
| 28 Sep 2006 | USD | 32.8 | 35.8 | 32.8 | 35.8 | 35.8 | +3.2 (+9.82%) | 1,873,541 |
| 27 Sep 2006 | USD | 30.05 | 32.93 | 29.71 | 32.6 | 32.6 | +2.65 (+8.85%) | 2,638,657 |
| 26 Sep 2006 | USD | 28.34 | 29.95 | 27.16 | 29.95 | 29.95 | +2.15 (+7.73%) | 2,600,107 |
| 25 Sep 2006 | USD | 29.63 | 30.19 | 27.76 | 27.8 | 27.8 | -1.9 (-6.40%) | 2,185,268 |
| 22 Sep 2006 | USD | 29.99 | 30.45 | 28.36 | 29.7 | 29.7 | -0.8 (-2.62%) | 1,386,583 |
| 21 Sep 2006 | USD | 32.5 | 32.8 | 30.33 | 30.5 | 30.5 | -1.75 (-5.43%) | 744,300 |
| 20 Sep 2006 | USD | 34.37 | 34.5 | 31.75 | 32.25 | 32.25 | -1.8 (-5.29%) | 811,876 |
| 19 Sep 2006 | USD | 34.7 | 34.85 | 33.55 | 34.05 | 34.05 | -0.95 (-2.71%) | 627,738 |
| 18 Sep 2006 | USD | 36 | 36.3 | 35 | 35 | 35 | -0.8 (-2.23%) | 668,535 |
| 15 Sep 2006 | USD | 37.3 | 37.7 | 35.62 | 35.8 | 35.8 | -0.5 (-1.38%) | 428,422 |
| 14 Sep 2006 | USD | 37.8 | 38 | 36.3 | 36.3 | 36.3 | -1.4 (-3.71%) | 348,791 |
| 13 Sep 2006 | USD | 36.64 | 38.18 | 35.15 | 37.7 | 37.7 | +1.21 (+3.32%) | 617,576 |
| 12 Sep 2006 | USD | 36.7 | 37 | 36.11 | 36.49 | 36.49 | +0.09 (+0.25%) | 266,325 |
| 11 Sep 2006 | USD | 37.91 | 38 | 36.02 | 36.4 | 36.4 | -1.6 (-4.21%) | 543,454 |
| 8 Sep 2006 | USD | 37.44 | 38.7 | 37.4 | 38 | 38 | 0.0 (0.0%) | 166,141 |
| 7 Sep 2006 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 38.19 | 38.47 | 37.62 | 38 | 38 | -0.65 (-1.68%) | 446,112 |
| 5 Sep 2006 | USD | 39.69 | 39.9 | 38.6 | 38.65 | 38.65 | -1.15 (-2.89%) | 553,295 |
| 4 Sep 2006 | USD | 38.41 | 40.19 | 38.1 | 39.8 | 39.8 | +1.79 (+4.71%) | 1,233,323 |
| 1 Sep 2006 | USD | 38.47 | 39 | 37.6 | 38.01 | 38.01 | -74.99 (-66.36%) | 423,085 |
| 31 Aug 2006 | USD | 111.5 | 113.96 | 109.2 | 113 | 113 | +3.22 (+2.93%) | 279,629 |
| 30 Aug 2006 | USD | 114.5 | 114.5 | 108.31 | 109.78 | 109.78 | -4.48 (-3.92%) | 438,766 |
| 29 Aug 2006 | USD | 120.5 | 121 | 114.26 | 114.26 | 114.26 | -5.74 (-4.78%) | 244,064 |
| 28 Aug 2006 | USD | 119.25 | 121.7 | 115.8 | 120 | 120 | +0.35 (+0.29%) | 133,526 |
| 25 Aug 2006 | USD | 115.39 | 120 | 114.7 | 119.65 | 119.65 | +5.65 (+4.96%) | 292,995 |
| 24 Aug 2006 | USD | 111.49 | 114.4 | 109 | 114 | 114 | +4 (+3.64%) | 1,138,550 |
| 23 Aug 2006 | USD | 116.41 | 117.4 | 109 | 110 | 110 | -6.31 (-5.43%) | 484,600 |
| 22 Aug 2006 | USD | 118.5 | 120.5 | 116.31 | 116.31 | 116.31 | -1.69 (-1.43%) | 247,666 |
