| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 120.4 | 121.46 | 116.9 | 118 | 118 | -2.4 (-1.99%) | 193,378 |
| 18 Aug 2006 | USD | 122 | 123.48 | 119.02 | 120.4 | 120.4 | -0.6 (-0.50%) | 157,317 |
| 17 Aug 2006 | USD | 127.9 | 128 | 121 | 121 | 121 | -7 (-5.47%) | 215,000 |
| 16 Aug 2006 | USD | 127.5 | 129.3 | 126.5 | 128 | 128 | +2.48 (+1.98%) | 198,748 |
| 15 Aug 2006 | USD | 120.99 | 125.66 | 116.5 | 125.52 | 125.52 | +7.02 (+5.92%) | 407,697 |
| 14 Aug 2006 | USD | 127.02 | 128 | 118.5 | 118.5 | 118.5 | -6.6 (-5.28%) | 628,515 |
| 11 Aug 2006 | USD | 132.51 | 136 | 125.1 | 125.1 | 125.1 | -7.4 (-5.58%) | 399,110 |
| 10 Aug 2006 | USD | 135 | 135.51 | 128.5 | 132.5 | 132.5 | -2.37 (-1.76%) | 424,688 |
| 9 Aug 2006 | USD | 142.7 | 143.7 | 134.8 | 134.87 | 134.87 | -7.03 (-4.95%) | 294,826 |
| 8 Aug 2006 | USD | 142 | 144.17 | 140.1 | 141.9 | 141.9 | -0.1 (-0.07%) | 106,373 |
| 7 Aug 2006 | USD | 142.92 | 143 | 140.05 | 142 | 142 | -1.8 (-1.25%) | 66,628 |
| 4 Aug 2006 | USD | 147.21 | 149.95 | 141.05 | 143.8 | 143.8 | -2.27 (-1.55%) | 154,074 |
| 3 Aug 2006 | USD | 141.11 | 147 | 140.6 | 146.07 | 146.07 | +2.07 (+1.44%) | 102,092 |
| 2 Aug 2006 | USD | 136.48 | 144 | 135.9 | 144 | 144 | +9.4 (+6.98%) | 171,280 |
| 1 Aug 2006 | USD | 139.9 | 139.9 | 132.5 | 134.6 | 134.6 | -6.15 (-4.37%) | 414,022 |
| 31 Jul 2006 | USD | 143 | 143 | 139.49 | 140.75 | 140.75 | -2.25 (-1.57%) | 131,402 |
| 28 Jul 2006 | USD | 150.1 | 151 | 142.11 | 143 | 143 | -9 (-5.92%) | 203,216 |
| 27 Jul 2006 | USD | 149 | 155.9 | 149 | 152 | 152 | +3 (+2.01%) | 252,103 |
| 26 Jul 2006 | USD | 149.5 | 150 | 148 | 149 | 149 | -0.5 (-0.33%) | 194,739 |
| 25 Jul 2006 | USD | 148.89 | 150 | 146.1 | 149.5 | 149.5 | +0.5 (+0.34%) | 80,117 |
| 24 Jul 2006 | USD | 148.5 | 149 | 145.9 | 149 | 149 | +2 (+1.36%) | 130,483 |
| 21 Jul 2006 | USD | 146.98 | 148.4 | 143.99 | 147 | 147 | +0.49 (+0.33%) | 199,272 |
| 20 Jul 2006 | USD | 150.62 | 152.2 | 145.5 | 146.51 | 146.51 | -3.99 (-2.65%) | 500,433 |
| 19 Jul 2006 | USD | 149.81 | 154.7 | 149.26 | 150.5 | 150.5 | +0.62 (+0.41%) | 161,547 |
| 18 Jul 2006 | USD | 143.54 | 149.97 | 143 | 149.88 | 149.88 | +6.89 (+4.82%) | 288,065 |
| 17 Jul 2006 | USD | 139.9 | 145.99 | 138.31 | 142.99 | 142.99 | +3.19 (+2.28%) | 259,225 |
| 14 Jul 2006 | USD | 136.97 | 139.8 | 134.06 | 139.8 | 139.8 | +5.33 (+3.96%) | 133,537 |
| 13 Jul 2006 | USD | 137.89 | 137.89 | 133.01 | 134.47 | 134.47 | -3.53 (-2.56%) | 133,866 |
| 12 Jul 2006 | USD | 138.99 | 140.94 | 137.3 | 138 | 138 | -1 (-0.72%) | 91,018 |
| 11 Jul 2006 | USD | 137.46 | 142 | 133.5 | 139 | 139 | +1.5 (+1.09%) | 2,042,049 |
