| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 140.06 | 140.14 | 136.05 | 137.5 | 137.5 | -2.5 (-1.79%) | 98,683 |
| 7 Jul 2006 | USD | 140.6 | 142 | 138 | 140 | 140 | +0.1 (+0.07%) | 141,872 |
| 6 Jul 2006 | USD | 138 | 140.04 | 136.13 | 139.9 | 139.9 | +2.9 (+2.12%) | 121,056 |
| 5 Jul 2006 | USD | 137 | 138 | 130.14 | 137 | 137 | -1.54 (-1.11%) | 152,379 |
| 4 Jul 2006 | USD | 142.5 | 144.39 | 136.5 | 138.54 | 138.54 | -4.92 (-3.43%) | 169,586 |
| 3 Jul 2006 | USD | 138.2 | 144.95 | 138 | 143.46 | 143.46 | +3.96 (+2.84%) | 203,470 |
| 30 Jun 2006 | USD | 135 | 139.9 | 134.5 | 139.5 | 139.5 | +5.5 (+4.10%) | 223,970 |
| 29 Jun 2006 | USD | 128 | 134.8 | 127 | 134 | 134 | +6.11 (+4.78%) | 198,170 |
| 28 Jun 2006 | USD | 123.91 | 127.89 | 120.1 | 127.89 | 127.89 | +3.99 (+3.22%) | 126,515 |
| 27 Jun 2006 | USD | 128.31 | 129.93 | 123.9 | 123.9 | 123.9 | -6.1 (-4.69%) | 56,021 |
| 26 Jun 2006 | USD | 130 | 132.78 | 128 | 130 | 130 | -1.5 (-1.14%) | 50,070 |
| 23 Jun 2006 | USD | 129.99 | 134 | 127.9 | 131.5 | 131.5 | +0.5 (+0.38%) | 75,147 |
| 22 Jun 2006 | USD | 134 | 134.99 | 131 | 131 | 131 | -3 (-2.24%) | 43,844 |
| 21 Jun 2006 | USD | 128.45 | 135 | 126.3 | 134 | 134 | +6 (+4.69%) | 123,479 |
| 20 Jun 2006 | USD | 128.01 | 130.25 | 126 | 128 | 128 | 0.0 (0.0%) | 90,109 |
| 19 Jun 2006 | USD | 128.01 | 130 | 124 | 128 | 128 | +1.1 (+0.87%) | 233,813 |
| 16 Jun 2006 | USD | 127.9 | 127.9 | 123.02 | 126.9 | 126.9 | +6.9 (+5.75%) | 175,554 |
| 15 Jun 2006 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 118.5 | 120.5 | 113 | 120 | 120 | +3.5 (+3.00%) | 194,957 |
| 13 Jun 2006 | USD | 118 | 122.5 | 113.1 | 116.5 | 116.5 | -2.4 (-2.02%) | 194,060 |
| 12 Jun 2006 | USD | 124.05 | 125.46 | 117.5 | 118.9 | 118.9 | -5.6 (-4.50%) | 112,300 |
| 9 Jun 2006 | USD | 127 | 128.9 | 123.05 | 124.5 | 124.5 | +3.5 (+2.89%) | 174,275 |
| 8 Jun 2006 | USD | 126.01 | 127 | 117.06 | 121 | 121 | -7.6 (-5.91%) | 571,817 |
| 7 Jun 2006 | USD | 135 | 135 | 127.05 | 128.6 | 128.6 | -3.41 (-2.58%) | 230,383 |
| 6 Jun 2006 | USD | 128 | 132.01 | 125 | 132.01 | 132.01 | +2.01 (+1.55%) | 233,313 |
| 5 Jun 2006 | USD | 140.01 | 140.26 | 128 | 130 | 130 | -10 (-7.14%) | 238,038 |
| 2 Jun 2006 | USD | 144.92 | 145.5 | 139.99 | 140 | 140 | +1 (+0.72%) | 93,184 |
| 1 Jun 2006 | USD | 146 | 146.01 | 136.8 | 139 | 139 | -4.5 (-3.14%) | 376,849 |
| 31 May 2006 | USD | 138 | 146 | 138 | 143.5 | 143.5 | +7.99 (+5.90%) | 452,991 |
| 30 May 2006 | USD | 143.9 | 143.9 | 134.5 | 135.51 | 135.51 | -12.69 (-8.56%) | 243,924 |
