| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | USD | 147.01 | 154.5 | 145.01 | 148.2 | 148.2 | +3.17 (+2.19%) | 165,816 |
| 26 May 2006 | USD | 141.5 | 155.5 | 140 | 145.03 | 145.03 | +11.03 (+8.23%) | 357,177 |
| 25 May 2006 | USD | 123.5 | 134 | 122.51 | 134 | 134 | +14.99 (+12.60%) | 330,647 |
| 24 May 2006 | USD | 128 | 129.1 | 118 | 119.01 | 119.01 | -7.99 (-6.29%) | 504,782 |
| 23 May 2006 | USD | 136.01 | 142.01 | 123.1 | 127 | 127 | -6 (-4.51%) | 317,211 |
| 22 May 2006 | USD | 140 | 140 | 130 | 133 | 133 | -13.9 (-9.46%) | 360,763 |
| 19 May 2006 | USD | 146 | 149.5 | 142.5 | 146.9 | 146.9 | +2.8 (+1.94%) | 218,491 |
| 18 May 2006 | USD | 154 | 155.5 | 144.1 | 144.1 | 144.1 | -9.4 (-6.12%) | 267,442 |
| 17 May 2006 | USD | 160 | 162.5 | 146 | 153.5 | 153.5 | -6.5 (-4.06%) | 352,509 |
| 16 May 2006 | USD | 160.81 | 165.9 | 157.31 | 160 | 160 | +2 (+1.27%) | 314,039 |
| 15 May 2006 | USD | 173 | 173 | 156.25 | 158 | 158 | -15.01 (-8.68%) | 407,280 |
| 12 May 2006 | USD | 175 | 175.98 | 172.5 | 173.01 | 173.01 | -4.99 (-2.80%) | 124,364 |
| 11 May 2006 | USD | 175 | 180.89 | 175 | 178 | 178 | +3.1 (+1.77%) | 173,805 |
| 10 May 2006 | USD | 175.7 | 176 | 172 | 174.9 | 174.9 | -2.1 (-1.19%) | 72,388 |
| 9 May 2006 | USD | 181.7 | 184.5 | 174.8 | 177 | 177 | -3.5 (-1.94%) | 134,850 |
| 8 May 2006 | USD | 179.7 | 189.79 | 179.7 | 180.5 | 180.5 | +1.99 (+1.11%) | 216,341 |
| 5 May 2006 | USD | 164.4 | 178.51 | 163.98 | 178.51 | 178.51 | +15.51 (+9.52%) | 398,490 |
| 4 May 2006 | USD | 158 | 165.9 | 155.05 | 163 | 163 | +3.5 (+2.19%) | 292,723 |
| 3 May 2006 | USD | 161 | 162 | 158.53 | 159.5 | 159.5 | -0.5 (-0.31%) | 133,489 |
| 2 May 2006 | USD | 165.5 | 165.5 | 160 | 160 | 160 | -0.6 (-0.37%) | 219,254 |
| 1 May 2006 | USD | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 161.09 | 166 | 160.6 | 160.6 | 160.6 | +0.6 (+0.38%) | 143,026 |
| 27 Apr 2006 | USD | 159 | 162 | 156 | 160 | 160 | -0.5 (-0.31%) | 176,406 |
| 26 Apr 2006 | USD | 163.97 | 163.97 | 158.03 | 160.5 | 160.5 | -3 (-1.83%) | 127,333 |
| 25 Apr 2006 | USD | 164.5 | 166.39 | 159.01 | 163.5 | 163.5 | +1 (+0.62%) | 108,901 |
| 24 Apr 2006 | USD | 156.11 | 162.98 | 153.02 | 162.5 | 162.5 | +7.5 (+4.84%) | 229,591 |
| 21 Apr 2006 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 151 | 160.5 | 151 | 155 | 155 | +2.9 (+1.91%) | 372,435 |
| 19 Apr 2006 | USD | 144.9 | 154.9 | 144.9 | 152.1 | 152.1 | +8.1 (+5.63%) | 306,230 |
| 18 Apr 2006 | USD | 140 | 145 | 138 | 144 | 144 | +4.5 (+3.23%) | 242,082 |
