| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 143 | 143 | 136.5 | 139.5 | 139.5 | -1.5 (-1.06%) | 213,326 |
| 14 Apr 2006 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 142.5 | 147.99 | 139 | 141 | 141 | -0.5 (-0.35%) | 220,356 |
| 12 Apr 2006 | USD | 134.99 | 143.5 | 133.5 | 141.5 | 141.5 | +7 (+5.20%) | 461,914 |
| 11 Apr 2006 | USD | 146.5 | 147.99 | 130.2 | 134.5 | 134.5 | -9.5 (-6.60%) | 644,359 |
| 10 Apr 2006 | USD | 151.2 | 154.5 | 138 | 144 | 144 | -6.2 (-4.13%) | 427,438 |
| 7 Apr 2006 | USD | 166.41 | 166.41 | 150.2 | 150.2 | 150.2 | -12.8 (-7.85%) | 285,886 |
| 6 Apr 2006 | USD | 166.8 | 168.01 | 161 | 163 | 163 | -0.5 (-0.31%) | 129,798 |
| 5 Apr 2006 | USD | 163.79 | 170.99 | 162 | 163.5 | 163.5 | +5 (+3.15%) | 398,137 |
| 4 Apr 2006 | USD | 154.19 | 160.5 | 152 | 158.5 | 158.5 | +4.4 (+2.86%) | 60,325 |
| 3 Apr 2006 | USD | 151 | 154.6 | 150.51 | 154.1 | 154.1 | +5.7 (+3.84%) | 85,522 |
| 31 Mar 2006 | USD | 146.5 | 151 | 145.2 | 148.4 | 148.4 | +2.5 (+1.71%) | 221,488 |
| 30 Mar 2006 | USD | 145.3 | 155 | 145.3 | 145.9 | 145.9 | +2.9 (+2.03%) | 155,173 |
| 29 Mar 2006 | USD | 137 | 143.7 | 137 | 143 | 143 | +5 (+3.62%) | 213,281 |
| 28 Mar 2006 | USD | 148.51 | 148.6 | 134 | 138 | 138 | -10 (-6.76%) | 162,165 |
| 27 Mar 2006 | USD | 143.13 | 150.9 | 143 | 148 | 148 | +4.9 (+3.42%) | 292,338 |
| 24 Mar 2006 | USD | 135 | 147 | 134.5 | 143.1 | 143.1 | +8.1 (+6%) | 291,759 |
| 23 Mar 2006 | USD | 126.29 | 135 | 126.29 | 135 | 135 | +8.5 (+6.72%) | 294,455 |
| 22 Mar 2006 | USD | 128.5 | 129.95 | 125.5 | 126.5 | 126.5 | -2.95 (-2.28%) | 362,042 |
| 21 Mar 2006 | USD | 122 | 131.5 | 120.03 | 129.45 | 129.45 | +6.4 (+5.20%) | 402,848 |
| 20 Mar 2006 | USD | 114 | 123.47 | 114 | 123.05 | 123.05 | +8.35 (+7.28%) | 453,916 |
| 17 Mar 2006 | USD | 114.41 | 116.5 | 111 | 114.7 | 114.7 | +0.25 (+0.22%) | 171,783 |
| 16 Mar 2006 | USD | 112.98 | 115.98 | 111 | 114.45 | 114.45 | +4.45 (+4.05%) | 276,489 |
| 15 Mar 2006 | USD | 109.49 | 114 | 109 | 110 | 110 | +1.1 (+1.01%) | 114,015 |
| 14 Mar 2006 | USD | 110.01 | 112 | 107.8 | 108.9 | 108.9 | -1.1 (-1.00%) | 56,922 |
| 13 Mar 2006 | USD | 108 | 111.98 | 106.8 | 110 | 110 | +2 (+1.85%) | 151,174 |
| 10 Mar 2006 | USD | 106.01 | 109.48 | 105.2 | 108 | 108 | +3.2 (+3.05%) | 136,940 |
| 9 Mar 2006 | USD | 107.4 | 110.5 | 104.8 | 104.8 | 104.8 | -0.45 (-0.43%) | 191,516 |
| 8 Mar 2006 | USD | 110.99 | 110.99 | 104 | 105.25 | 105.25 | -3.25 (-3.00%) | 100,712 |
| 7 Mar 2006 | USD | 111 | 111 | 106.7 | 108.5 | 108.5 | -2.6 (-2.34%) | 201,229 |
