| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 112.89 | 116.55 | 109.8 | 111.1 | 111.1 | -1.1 (-0.98%) | 64,995 |
| 3 Mar 2006 | USD | 113 | 114 | 110.81 | 112.2 | 112.2 | -0.85 (-0.75%) | 77,970 |
| 2 Mar 2006 | USD | 116.5 | 117 | 112.51 | 113.05 | 113.05 | -2.95 (-2.54%) | 134,961 |
| 1 Mar 2006 | USD | 113 | 117.5 | 111.5 | 116 | 116 | +2.42 (+2.13%) | 156,096 |
| 28 Feb 2006 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 108.3 | 113.99 | 108.3 | 113.58 | 113.58 | +5.28 (+4.88%) | 128,740 |
| 23 Feb 2006 | USD | 107.01 | 110 | 106.6 | 108.3 | 108.3 | +1.8 (+1.69%) | 368,692 |
| 22 Feb 2006 | USD | 103.99 | 109.45 | 102.67 | 106.5 | 106.5 | +3.5 (+3.40%) | 143,816 |
| 21 Feb 2006 | USD | 104 | 105.9 | 99.02 | 103 | 103 | -0.75 (-0.72%) | 341,254 |
| 20 Feb 2006 | USD | 100 | 104.79 | 95 | 103.75 | 103.75 | -2.25 (-2.12%) | 474,098 |
| 17 Feb 2006 | USD | 113 | 113 | 105.2 | 106 | 106 | -4 (-3.64%) | 239,802 |
| 16 Feb 2006 | USD | 114.02 | 116 | 101.61 | 110 | 110 | -0.01 (-0.01%) | 811,498 |
| 15 Feb 2006 | USD | 120.26 | 123.99 | 110.01 | 110.01 | 110.01 | -8.99 (-7.55%) | 315,595 |
| 14 Feb 2006 | USD | 115.96 | 121.89 | 115.95 | 119 | 119 | +4 (+3.48%) | 381,702 |
| 13 Feb 2006 | USD | 109.5 | 115.9 | 108.5 | 115 | 115 | +6.5 (+5.99%) | 205,306 |
| 10 Feb 2006 | USD | 107 | 111 | 105 | 108.5 | 108.5 | +4.5 (+4.33%) | 452,703 |
| 9 Feb 2006 | USD | 105.51 | 108 | 102.54 | 104 | 104 | +4.4 (+4.42%) | 259,397 |
| 8 Feb 2006 | USD | 103 | 103 | 97.6 | 99.6 | 99.6 | -2 (-1.97%) | 225,183 |
| 7 Feb 2006 | USD | 107.02 | 109.49 | 101.21 | 101.6 | 101.6 | -5.4 (-5.05%) | 359,477 |
| 6 Feb 2006 | USD | 103.8 | 111.5 | 101.51 | 107 | 107 | +7.6 (+7.65%) | 503,498 |
| 3 Feb 2006 | USD | 98 | 100.98 | 94.5 | 99.4 | 99.4 | +2.4 (+2.47%) | 393,212 |
| 2 Feb 2006 | USD | 96 | 97 | 92 | 97 | 97 | +4 (+4.30%) | 531,918 |
| 1 Feb 2006 | USD | 88.89 | 93.86 | 87.2 | 93 | 93 | +3.75 (+4.20%) | 746,096 |
| 31 Jan 2006 | USD | 95.98 | 95.98 | 88.6 | 89.25 | 89.25 | -5.35 (-5.66%) | 287,778 |
| 30 Jan 2006 | USD | 98 | 98 | 90.1 | 94.6 | 94.6 | -1.65 (-1.71%) | 393,834 |
| 27 Jan 2006 | USD | 99 | 100 | 95 | 96.25 | 96.25 | -1.35 (-1.38%) | 305,222 |
| 26 Jan 2006 | USD | 98 | 99.2 | 95.6 | 97.6 | 97.6 | +0.2 (+0.21%) | 361,198 |
| 25 Jan 2006 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 94.98 | 97.99 | 91.5 | 97.4 | 97.4 | +3.6 (+3.84%) | 265,247 |
