| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 90 | 94 | 88 | 93.8 | 93.8 | +4.4 (+4.92%) | 217,436 |
| 20 Jan 2006 | USD | 87.06 | 89.8 | 86.5 | 89.4 | 89.4 | +1.9 (+2.17%) | 215,103 |
| 19 Jan 2006 | USD | 83.99 | 87.94 | 83.99 | 87.5 | 87.5 | +5.5 (+6.71%) | 171,663 |
| 18 Jan 2006 | USD | 81.5 | 83.5 | 79.5 | 82 | 82 | -0.3 (-0.36%) | 265,265 |
| 17 Jan 2006 | USD | 84.48 | 84.48 | 81.5 | 82.3 | 82.3 | -2.5 (-2.95%) | 184,430 |
| 16 Jan 2006 | USD | 82.11 | 85.6 | 82.11 | 84.8 | 84.8 | +2.8 (+3.41%) | 283,169 |
| 13 Jan 2006 | USD | 84.74 | 84.74 | 81 | 82 | 82 | -2.75 (-3.24%) | 222,962 |
| 12 Jan 2006 | USD | 78.69 | 84.75 | 77.65 | 84.75 | 84.75 | +5.55 (+7.01%) | 366,156 |
| 11 Jan 2006 | USD | 74.59 | 80.25 | 74.59 | 79.2 | 79.2 | +4.7 (+6.31%) | 503,012 |
| 10 Jan 2006 | USD | 76.66 | 76.66 | 73.65 | 74.5 | 74.5 | -2.75 (-3.56%) | 706,692 |
| 9 Jan 2006 | USD | 76 | 79.6 | 76 | 77.25 | 77.25 | +1.05 (+1.38%) | 258,927 |
| 6 Jan 2006 | USD | 83.2 | 83.4 | 76 | 76.2 | 76.2 | -4.8 (-5.93%) | 385,851 |
| 5 Jan 2006 | USD | 75.99 | 83.8 | 75.99 | 81 | 81 | +5.5 (+7.28%) | 784,143 |
| 4 Jan 2006 | USD | 70.5 | 76.5 | 70.5 | 75.5 | 75.5 | +5.3 (+7.55%) | 315,607 |
| 3 Jan 2006 | USD | 68 | 71.78 | 68 | 70.2 | 70.2 | +2.2 (+3.24%) | 206,749 |
| 2 Jan 2006 | USD | 67.5 | 68 | 66.52 | 68 | 68 | -0.13 (-0.19%) | 18,572 |
| 30 Dec 2005 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 67.99 | 68.13 | 67.5 | 68.13 | 68.13 | +0.53 (+0.78%) | 57,456 |
| 28 Dec 2005 | USD | 67.8 | 68.59 | 66.49 | 67.6 | 67.6 | -1.2 (-1.74%) | 131,088 |
| 27 Dec 2005 | USD | 68 | 68.89 | 67.7 | 68.8 | 68.8 | +1.05 (+1.55%) | 33,607 |
| 26 Dec 2005 | USD | 67.42 | 67.77 | 67.1 | 67.75 | 67.75 | -0.24 (-0.35%) | 13,356 |
| 23 Dec 2005 | USD | 66.2 | 67.99 | 65.75 | 67.99 | 67.99 | +1.29 (+1.93%) | 56,954 |
| 22 Dec 2005 | USD | 68.9 | 68.9 | 66.6 | 66.7 | 66.7 | -2.45 (-3.54%) | 84,434 |
| 21 Dec 2005 | USD | 67.6 | 69.3 | 67.6 | 69.15 | 69.15 | +1.55 (+2.29%) | 249,831 |
| 20 Dec 2005 | USD | 67.5 | 68.1 | 66.5 | 67.6 | 67.6 | +0.6 (+0.90%) | 375,093 |
| 19 Dec 2005 | USD | 64.21 | 67 | 64.21 | 67 | 67 | +2.5 (+3.88%) | 284,881 |
| 16 Dec 2005 | USD | 66.15 | 66.45 | 63.1 | 64.5 | 64.5 | -2.8 (-4.16%) | 451,867 |
| 15 Dec 2005 | USD | 67.56 | 68 | 66 | 67.3 | 67.3 | -1.2 (-1.75%) | 182,257 |
| 14 Dec 2005 | USD | 68.01 | 70 | 66 | 68.5 | 68.5 | 0.0 (0.0%) | 239,550 |
| 13 Dec 2005 | USD | 65.5 | 68.5 | 65.03 | 68.5 | 68.5 | +3.26 (+5.00%) | 632,340 |
