Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 20.53 | 21.12 | 20.3 | 20.78 | 20.78 | +0.55 (+2.72%) | 6,175,600 |
4 Nov 2021 | USD | 20.46 | 20.59 | 20.04 | 20.23 | 20.23 | -0.33 (-1.61%) | 5,432,000 |
3 Nov 2021 | USD | 19.9 | 20.73 | 19.79 | 20.56 | 20.56 | +0.37 (+1.83%) | 10,704,100 |
2 Nov 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 20.05 | 20.43 | 19.9 | 20.19 | 20.19 | +0.4 (+2.02%) | 7,291,900 |
29 Oct 2021 | USD | 20.3 | 20.37 | 19.68 | 19.79 | 19.79 | -0.35 (-1.74%) | 7,081,100 |
28 Oct 2021 | USD | 20.34 | 20.7 | 20.01 | 20.14 | 20.14 | -0.41 (-2.00%) | 8,737,500 |
27 Oct 2021 | USD | 20.81 | 21.01 | 20.43 | 20.55 | 20.55 | -0.17 (-0.82%) | 7,353,200 |
26 Oct 2021 | USD | 21.21 | 21.7 | 20.63 | 20.72 | 20.72 | -0.95 (-4.38%) | 10,077,700 |
25 Oct 2021 | USD | 21.08 | 22.03 | 20.94 | 21.67 | 21.67 | +0.75 (+3.59%) | 7,464,000 |
22 Oct 2021 | USD | 20.72 | 21.18 | 19.53 | 20.92 | 20.92 | -0.37 (-1.74%) | 19,921,700 |
21 Oct 2021 | USD | 21.88 | 21.96 | 20.71 | 21.29 | 21.29 | -0.91 (-4.10%) | 13,124,600 |
20 Oct 2021 | USD | 22.67 | 22.67 | 21.99 | 22.2 | 22.2 | -0.35 (-1.55%) | 8,432,900 |
19 Oct 2021 | USD | 23 | 23.18 | 22.35 | 22.55 | 22.55 | -0.71 (-3.05%) | 6,892,800 |
18 Oct 2021 | USD | 23.06 | 23.59 | 22.83 | 23.26 | 23.26 | +0.01 (+0.04%) | 3,385,500 |
15 Oct 2021 | USD | 23.5 | 23.5 | 23.11 | 23.25 | 23.25 | -0.25 (-1.06%) | 7,793,000 |
14 Oct 2021 | USD | 23.69 | 23.7 | 23.26 | 23.5 | 23.5 | -0.02 (-0.09%) | 3,487,800 |
13 Oct 2021 | USD | 22.93 | 23.69 | 22.88 | 23.52 | 23.52 | +0.72 (+3.16%) | 7,839,800 |
12 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 23.43 | 23.75 | 22.78 | 22.8 | 22.8 | -0.57 (-2.44%) | 11,839,100 |
8 Oct 2021 | USD | 23.39 | 23.91 | 23.14 | 23.37 | 23.37 | +0.18 (+0.78%) | 7,335,400 |
7 Oct 2021 | USD | 23.15 | 23.33 | 22.25 | 23.19 | 23.19 | +0.25 (+1.09%) | 10,629,100 |
6 Oct 2021 | USD | 22.83 | 23.01 | 22.43 | 22.94 | 22.94 | -0.17 (-0.74%) | 8,480,700 |
5 Oct 2021 | USD | 23.26 | 23.39 | 22.99 | 23.11 | 23.11 | -0.26 (-1.11%) | 5,660,300 |
4 Oct 2021 | USD | 23.43 | 23.43 | 22.52 | 23.37 | 23.37 | -0.29 (-1.23%) | 8,848,000 |
1 Oct 2021 | USD | 23.04 | 23.7 | 22.86 | 23.66 | 23.66 | +0.68 (+2.96%) | 7,126,400 |
30 Sep 2021 | USD | 23.19 | 23.37 | 22.68 | 22.98 | 22.98 | -0.04 (-0.17%) | 10,048,000 |
29 Sep 2021 | USD | 23.08 | 23.25 | 22.81 | 23.02 | 23.02 | +0.19 (+0.83%) | 7,627,100 |
28 Sep 2021 | USD | 23.4 | 23.55 | 22.81 | 22.83 | 22.83 | -0.67 (-2.85%) | 6,108,600 |
27 Sep 2021 | USD | 23.86 | 24.02 | 23.24 | 23.5 | 23.5 | -0.35 (-1.47%) | 6,736,700 |