| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 23.73 | 23.91 | 23.41 | 23.85 | 23.85 | 0.0 (0.0%) | 6,430,200 |
| 23 Sep 2021 | USD | 23.43 | 24.09 | 23.43 | 23.85 | 23.85 | +0.49 (+2.10%) | 6,597,600 |
| 22 Sep 2021 | USD | 23.33 | 23.71 | 23.2 | 23.36 | 23.36 | +0.06 (+0.26%) | 10,401,500 |
| 21 Sep 2021 | USD | 23.21 | 23.59 | 23.04 | 23.3 | 23.3 | +0.28 (+1.22%) | 5,946,200 |
| 20 Sep 2021 | USD | 23.3 | 23.91 | 22.59 | 23.02 | 23.02 | -0.37 (-1.58%) | 6,982,100 |
| 17 Sep 2021 | USD | 23.63 | 23.66 | 23 | 23.39 | 23.39 | -0.26 (-1.10%) | 19,197,700 |
| 16 Sep 2021 | USD | 23.55 | 24.2 | 23.39 | 23.65 | 23.65 | +0.1 (+0.42%) | 9,733,700 |
| 15 Sep 2021 | USD | 23.56 | 23.8 | 23 | 23.55 | 23.55 | +0.05 (+0.21%) | 10,348,200 |
| 14 Sep 2021 | USD | 22.8 | 23.65 | 22.8 | 23.5 | 23.5 | +0.88 (+3.89%) | 13,916,800 |
| 13 Sep 2021 | USD | 22.3 | 22.93 | 22.11 | 22.62 | 22.62 | +0.77 (+3.52%) | 7,857,700 |
| 10 Sep 2021 | USD | 22.39 | 22.57 | 21.78 | 21.85 | 21.85 | -0.34 (-1.53%) | 6,903,600 |
| 9 Sep 2021 | USD | 21.7 | 22.35 | 21.42 | 22.19 | 22.19 | +0.49 (+2.26%) | 6,938,700 |
| 8 Sep 2021 | USD | 22.2 | 22.29 | 21.6 | 21.7 | 21.7 | -0.43 (-1.94%) | 9,114,900 |
| 7 Sep 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.22 (-0.98%) | 0 |
| 6 Sep 2021 | USD | 22.07 | 22.53 | 21.94 | 22.35 | 22.35 | +0.22 (+0.99%) | 4,806,000 |
| 3 Sep 2021 | USD | 22.31 | 22.39 | 21.9 | 22.13 | 22.13 | -0.16 (-0.72%) | 9,862,100 |
| 2 Sep 2021 | USD | 22.29 | 22.46 | 22.07 | 22.29 | 22.29 | -0.28 (-1.24%) | 10,049,100 |
| 1 Sep 2021 | USD | 21.88 | 22.76 | 21.53 | 22.57 | 22.57 | +0.52 (+2.36%) | 12,380,300 |
| 31 Aug 2021 | USD | 22.24 | 22.36 | 21.73 | 22.05 | 22.05 | -0.15 (-0.68%) | 9,442,600 |
| 30 Aug 2021 | USD | 22.49 | 22.5 | 22.02 | 22.2 | 22.2 | -0.29 (-1.29%) | 7,994,200 |
| 27 Aug 2021 | USD | 22.27 | 22.56 | 22.03 | 22.49 | 22.49 | +0.33 (+1.49%) | 8,107,600 |
| 26 Aug 2021 | USD | 22.49 | 22.56 | 21.76 | 22.16 | 22.16 | -0.43 (-1.90%) | 12,177,400 |
| 25 Aug 2021 | USD | 22.7 | 22.7 | 22.12 | 22.59 | 22.59 | +0.11 (+0.49%) | 10,646,700 |
| 24 Aug 2021 | USD | 22.71 | 23.29 | 22.4 | 22.48 | 22.48 | +0.36 (+1.63%) | 10,286,500 |
| 23 Aug 2021 | USD | 22.6 | 22.61 | 22.1 | 22.12 | 22.12 | -0.41 (-1.82%) | 5,779,100 |
| 20 Aug 2021 | USD | 22.14 | 22.7 | 21.9 | 22.53 | 22.53 | +0.09 (+0.40%) | 6,877,800 |
| 19 Aug 2021 | USD | 22 | 22.75 | 21.8 | 22.44 | 22.44 | +0.14 (+0.63%) | 9,837,900 |
| 18 Aug 2021 | USD | 22.55 | 22.89 | 21.75 | 22.3 | 22.3 | -0.49 (-2.15%) | 13,452,100 |
| 17 Aug 2021 | USD | 22.85 | 22.97 | 21.9 | 22.79 | 22.79 | -0.28 (-1.21%) | 14,089,600 |
| 16 Aug 2021 | USD | 23.65 | 23.74 | 22.7 | 23.07 | 23.07 | -0.52 (-2.20%) | 8,957,100 |
