Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 24.08 | 24.1 | 23.48 | 23.59 | 23.59 | -0.36 (-1.50%) | 8,192,100 |
12 Aug 2021 | USD | 24.17 | 24.31 | 23.88 | 23.95 | 23.95 | -0.34 (-1.40%) | 7,674,300 |
11 Aug 2021 | USD | 24.15 | 24.55 | 23.83 | 24.29 | 24.29 | -0.01 (-0.04%) | 5,917,600 |
10 Aug 2021 | USD | 24.45 | 24.72 | 24.05 | 24.3 | 24.3 | +0.01 (+0.04%) | 7,729,200 |
9 Aug 2021 | USD | 24 | 24.55 | 23.95 | 24.29 | 24.29 | +0.09 (+0.37%) | 4,476,200 |
6 Aug 2021 | USD | 24.36 | 24.44 | 23.95 | 24.2 | 24.2 | -0.13 (-0.53%) | 8,229,900 |
5 Aug 2021 | USD | 25.3 | 25.3 | 24.05 | 24.33 | 24.33 | -0.22 (-0.90%) | 10,797,200 |
4 Aug 2021 | USD | 25.58 | 25.58 | 24.26 | 24.55 | 24.55 | -1.04 (-4.06%) | 18,505,400 |
3 Aug 2021 | USD | 25.7 | 25.82 | 24.9 | 25.59 | 25.59 | -0.16 (-0.62%) | 10,491,600 |
2 Aug 2021 | USD | 25.91 | 26.25 | 25.61 | 25.75 | 25.75 | +0.2 (+0.78%) | 13,027,100 |
30 Jul 2021 | USD | 26.13 | 26.26 | 24.95 | 25.55 | 25.55 | -0.9 (-3.40%) | 15,690,800 |
29 Jul 2021 | USD | 27.1 | 27.2 | 26.27 | 26.45 | 26.45 | -0.37 (-1.38%) | 6,907,200 |
28 Jul 2021 | USD | 26.47 | 26.82 | 26.11 | 26.82 | 26.82 | +0.51 (+1.94%) | 16,796,700 |
27 Jul 2021 | USD | 26.59 | 26.79 | 25.84 | 26.31 | 26.31 | -0.28 (-1.05%) | 6,838,100 |
26 Jul 2021 | USD | 26.9 | 27.29 | 26.57 | 26.59 | 26.59 | -0.41 (-1.52%) | 5,400,300 |
23 Jul 2021 | USD | 27.25 | 27.3 | 26.47 | 27 | 27 | -0.2 (-0.74%) | 4,877,500 |
22 Jul 2021 | USD | 26.36 | 27.39 | 26.17 | 27.2 | 27.2 | +0.84 (+3.19%) | 7,697,300 |
21 Jul 2021 | USD | 26 | 26.54 | 25.63 | 26.36 | 26.36 | +0.38 (+1.46%) | 7,024,400 |
20 Jul 2021 | USD | 26.05 | 26.2 | 25.7 | 25.98 | 25.98 | -0.16 (-0.61%) | 5,603,500 |
19 Jul 2021 | USD | 26.08 | 26.23 | 25.71 | 26.14 | 26.14 | -0.26 (-0.98%) | 6,106,700 |
16 Jul 2021 | USD | 27.07 | 27.23 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 4,749,900 |
15 Jul 2021 | USD | 26.86 | 27.13 | 26.61 | 26.9 | 26.9 | -0.07 (-0.26%) | 7,108,900 |
14 Jul 2021 | USD | 26.9 | 26.97 | 26.25 | 26.97 | 26.97 | +0.58 (+2.20%) | 11,023,600 |
13 Jul 2021 | USD | 25.94 | 26.93 | 25.83 | 26.39 | 26.39 | +0.26 (+1.00%) | 12,219,800 |
12 Jul 2021 | USD | 25.2 | 26.5 | 25.2 | 26.13 | 26.13 | +1.48 (+6.00%) | 16,858,400 |
9 Jul 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 24.45 | 24.88 | 24.29 | 24.65 | 24.65 | -0.07 (-0.28%) | 6,717,700 |
7 Jul 2021 | USD | 24.51 | 24.9 | 24.1 | 24.72 | 24.72 | +0.34 (+1.39%) | 7,626,700 |
6 Jul 2021 | USD | 24.6 | 24.67 | 24.11 | 24.38 | 24.38 | -0.41 (-1.65%) | 5,791,500 |
5 Jul 2021 | USD | 24.34 | 24.79 | 24.11 | 24.79 | 24.79 | +0.36 (+1.47%) | 4,776,300 |