Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 24.3 | 24.55 | 23.83 | 24.43 | 24.43 | +0.39 (+1.62%) | 8,640,200 |
1 Jul 2021 | USD | 23.81 | 24.1 | 23.26 | 24.04 | 24.04 | +0.08 (+0.33%) | 9,857,900 |
30 Jun 2021 | USD | 23.64 | 24 | 23.41 | 23.96 | 23.96 | +0.08 (+0.34%) | 14,804,800 |
29 Jun 2021 | USD | 24.28 | 24.36 | 23.78 | 23.88 | 23.88 | -0.37 (-1.53%) | 4,577,500 |
28 Jun 2021 | USD | 24.96 | 24.96 | 24.1 | 24.25 | 24.25 | -0.48 (-1.94%) | 5,760,000 |
25 Jun 2021 | USD | 25.03 | 25.39 | 24.53 | 24.73 | 24.73 | -0.46 (-1.83%) | 9,164,600 |
24 Jun 2021 | USD | 24.93 | 25.19 | 24.6 | 25.19 | 25.19 | +0.55 (+2.23%) | 10,720,000 |
23 Jun 2021 | USD | 25.21 | 25.22 | 24.53 | 24.64 | 24.64 | -0.61 (-2.42%) | 10,712,500 |
22 Jun 2021 | USD | 24.95 | 25.59 | 24.51 | 25.25 | 25.25 | +0.23 (+0.92%) | 54,998,400 |
21 Jun 2021 | USD | 24.61 | 25.48 | 24.51 | 25.02 | 25.02 | +0.52 (+2.12%) | 16,455,000 |
18 Jun 2021 | USD | 24.87 | 25 | 24.06 | 24.5 | 24.5 | -0.47 (-1.88%) | 48,562,600 |
17 Jun 2021 | USD | 24.88 | 25.24 | 24.6 | 24.97 | 24.97 | +0.1 (+0.40%) | 12,019,200 |
16 Jun 2021 | USD | 25.32 | 25.64 | 24.77 | 24.87 | 24.87 | -0.44 (-1.74%) | 16,870,800 |
15 Jun 2021 | USD | 25.36 | 25.4 | 24.89 | 25.31 | 25.31 | -0.09 (-0.35%) | 9,517,400 |
14 Jun 2021 | USD | 25.8 | 25.92 | 25.15 | 25.4 | 25.4 | -0.3 (-1.17%) | 9,833,300 |
11 Jun 2021 | USD | 25.55 | 25.75 | 24.98 | 25.7 | 25.7 | +0.19 (+0.74%) | 10,558,700 |
10 Jun 2021 | USD | 24.92 | 25.51 | 24.46 | 25.51 | 25.51 | +0.69 (+2.78%) | 10,577,800 |
9 Jun 2021 | USD | 24.99 | 25.34 | 24.61 | 24.82 | 24.82 | -0.12 (-0.48%) | 11,110,600 |
8 Jun 2021 | USD | 24.7 | 25.16 | 24.26 | 24.94 | 24.94 | +0.03 (+0.12%) | 10,786,800 |
7 Jun 2021 | USD | 24.43 | 25.05 | 24.08 | 24.91 | 24.91 | +0.31 (+1.26%) | 7,772,000 |
4 Jun 2021 | USD | 24.58 | 24.75 | 24.15 | 24.6 | 24.6 | +0.35 (+1.44%) | 6,503,100 |
3 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 24.1 | 24.34 | 23.76 | 24.25 | 24.25 | +0.21 (+0.87%) | 5,531,700 |
1 Jun 2021 | USD | 24 | 24.75 | 23.61 | 24.04 | 24.04 | +0.67 (+2.87%) | 12,070,100 |
31 May 2021 | USD | 22.32 | 23.84 | 22.27 | 23.37 | 23.37 | +1.45 (+6.61%) | 15,958,600 |
28 May 2021 | USD | 21.98 | 22.08 | 21.62 | 21.92 | 21.92 | +0.01 (+0.05%) | 3,330,500 |
27 May 2021 | USD | 21.92 | 21.92 | 21.54 | 21.91 | 21.91 | -0.04 (-0.18%) | 10,925,200 |
26 May 2021 | USD | 22 | 22 | 21.45 | 21.95 | 21.95 | +0.08 (+0.37%) | 6,660,300 |
25 May 2021 | USD | 22.55 | 22.55 | 21.63 | 21.87 | 21.87 | -0.65 (-2.89%) | 5,145,200 |
24 May 2021 | USD | 22 | 22.53 | 21.64 | 22.52 | 22.52 | +0.61 (+2.78%) | 7,134,000 |