| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 22.37 | 22.47 | 21.89 | 21.91 | 21.91 | -0.45 (-2.01%) | 3,564,700 |
| 20 May 2021 | USD | 22.4 | 22.51 | 21.78 | 22.36 | 22.36 | -0.02 (-0.09%) | 8,823,500 |
| 19 May 2021 | USD | 22.24 | 22.75 | 22.03 | 22.38 | 22.38 | -0.05 (-0.22%) | 4,570,900 |
| 18 May 2021 | USD | 22.73 | 22.75 | 22.3 | 22.43 | 22.43 | -0.28 (-1.23%) | 2,523,100 |
| 17 May 2021 | USD | 22.41 | 22.75 | 21.95 | 22.71 | 22.71 | +0.37 (+1.66%) | 4,908,200 |
| 14 May 2021 | USD | 21.89 | 22.62 | 21.73 | 22.34 | 22.34 | +0.75 (+3.47%) | 7,072,500 |
| 13 May 2021 | USD | 21.31 | 21.8 | 21.3 | 21.59 | 21.59 | +0.23 (+1.08%) | 4,995,000 |
| 12 May 2021 | USD | 21.5 | 21.58 | 21.17 | 21.36 | 21.36 | -0.34 (-1.57%) | 4,969,700 |
| 11 May 2021 | USD | 21.57 | 21.7 | 21.23 | 21.7 | 21.7 | -0.16 (-0.73%) | 5,534,100 |
| 10 May 2021 | USD | 22 | 22.22 | 21.65 | 21.86 | 21.86 | -0.36 (-1.62%) | 4,531,100 |
| 7 May 2021 | USD | 21.64 | 22.32 | 21.37 | 22.22 | 22.22 | +0.68 (+3.16%) | 5,285,600 |
| 6 May 2021 | USD | 22 | 22.15 | 21.28 | 21.54 | 21.54 | -67.63 (-75.84%) | 7,430,600 |
| 5 May 2021 | USD | 88.3 | 89.32 | 87.64 | 89.17 | 89.17 | +0.87 (+0.99%) | 2,778,500 |
| 4 May 2021 | USD | 91.19 | 91.2 | 88.23 | 88.3 | 88.3 | -2.6 (-2.86%) | 1,754,100 |
| 3 May 2021 | USD | 91.01 | 91.4 | 88.38 | 90.9 | 90.9 | +0.84 (+0.93%) | 2,508,200 |
| 30 Apr 2021 | USD | 90.78 | 92.66 | 90.06 | 90.06 | 90.06 | -1.46 (-1.60%) | 6,988,500 |
| 29 Apr 2021 | USD | 91.29 | 93.24 | 91.09 | 91.52 | 91.52 | +0.12 (+0.13%) | 1,750,700 |
| 28 Apr 2021 | USD | 90.45 | 91.5 | 90.09 | 91.4 | 91.4 | +1.48 (+1.65%) | 1,259,800 |
| 27 Apr 2021 | USD | 90.13 | 92.55 | 89.65 | 89.92 | 89.92 | -0.22 (-0.24%) | 2,290,700 |
| 26 Apr 2021 | USD | 91.23 | 92.21 | 89.46 | 90.14 | 90.14 | -0.88 (-0.97%) | 2,310,700 |
| 23 Apr 2021 | USD | 93.34 | 94.49 | 91 | 91.02 | 91.02 | -2.32 (-2.49%) | 2,279,200 |
| 22 Apr 2021 | USD | 92.8 | 94.5 | 91.89 | 93.34 | 93.34 | +0.75 (+0.81%) | 2,260,100 |
| 21 Apr 2021 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 89.92 | 93.12 | 89.92 | 92.59 | 92.59 | +2.65 (+2.95%) | 2,600,000 |
| 19 Apr 2021 | USD | 90.08 | 91.2 | 89.3 | 89.94 | 89.94 | -0.86 (-0.95%) | 1,546,600 |
| 16 Apr 2021 | USD | 91.06 | 91.99 | 89.85 | 90.8 | 90.8 | -0.26 (-0.29%) | 2,392,800 |
| 15 Apr 2021 | USD | 90.2 | 91.35 | 89.12 | 91.06 | 91.06 | +0.9 (+1.00%) | 3,949,100 |
| 14 Apr 2021 | USD | 89.76 | 91.5 | 89.5 | 90.16 | 90.16 | +0.29 (+0.32%) | 2,232,800 |
| 13 Apr 2021 | USD | 90 | 90.49 | 88.9 | 89.87 | 89.87 | -0.13 (-0.14%) | 1,072,900 |
| 12 Apr 2021 | USD | 89.5 | 90.8 | 89.25 | 90 | 90 | +0.81 (+0.91%) | 1,147,200 |
