| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 89.6 | 90.2 | 88.21 | 89.19 | 89.19 | -0.46 (-0.51%) | 1,034,300 |
| 8 Apr 2021 | USD | 89.99 | 90.68 | 88.6 | 89.65 | 89.65 | -0.32 (-0.36%) | 1,211,500 |
| 7 Apr 2021 | USD | 91.16 | 91.49 | 88.82 | 89.97 | 89.97 | -1.1 (-1.21%) | 2,209,300 |
| 6 Apr 2021 | USD | 92.6 | 93.5 | 90.86 | 91.07 | 91.07 | -1.4 (-1.51%) | 2,098,700 |
| 5 Apr 2021 | USD | 93.28 | 93.71 | 90.57 | 92.47 | 92.47 | -0.38 (-0.41%) | 2,002,000 |
| 1 Apr 2021 | USD | 92.13 | 93.16 | 90.45 | 92.85 | 92.85 | +1.43 (+1.56%) | 2,245,000 |
| 31 Mar 2021 | USD | 92.12 | 92.87 | 89.73 | 91.42 | 91.42 | -1.12 (-1.21%) | 2,341,900 |
| 30 Mar 2021 | USD | 92 | 94 | 91.25 | 92.54 | 92.54 | +2.73 (+3.04%) | 3,130,100 |
| 29 Mar 2021 | USD | 90.79 | 91.76 | 88.83 | 89.81 | 89.81 | -1 (-1.10%) | 2,219,600 |
| 26 Mar 2021 | USD | 91.3 | 92.62 | 89.39 | 90.81 | 90.81 | -1.29 (-1.40%) | 1,508,300 |
| 25 Mar 2021 | USD | 90.12 | 93 | 88.74 | 92.1 | 92.1 | +1.21 (+1.33%) | 2,516,000 |
| 24 Mar 2021 | USD | 92.13 | 93.79 | 90.61 | 90.89 | 90.89 | -1.29 (-1.40%) | 2,496,000 |
| 23 Mar 2021 | USD | 91.8 | 93.52 | 91.11 | 92.18 | 92.18 | -0.13 (-0.14%) | 1,790,100 |
| 22 Mar 2021 | USD | 93.66 | 94.44 | 91.5 | 92.31 | 92.31 | -1.5 (-1.60%) | 2,253,000 |
| 19 Mar 2021 | USD | 93.2 | 95.57 | 92.95 | 93.81 | 93.81 | +0.81 (+0.87%) | 4,031,500 |
| 18 Mar 2021 | USD | 94 | 96.52 | 92.72 | 93 | 93 | -2.29 (-2.40%) | 2,200,300 |
| 17 Mar 2021 | USD | 88.92 | 95.49 | 87.81 | 95.29 | 95.29 | +6.54 (+7.37%) | 4,799,200 |
| 16 Mar 2021 | USD | 92.03 | 92.36 | 88.08 | 88.75 | 88.75 | -3 (-3.27%) | 2,772,800 |
| 15 Mar 2021 | USD | 88.6 | 92.17 | 88.13 | 91.75 | 91.75 | +2.65 (+2.97%) | 3,392,000 |
| 12 Mar 2021 | USD | 89.04 | 89.54 | 85.56 | 89.1 | 89.1 | -0.19 (-0.21%) | 7,389,600 |
| 11 Mar 2021 | USD | 90.72 | 92.96 | 88.79 | 89.29 | 89.29 | -0.34 (-0.38%) | 5,556,600 |
| 10 Mar 2021 | USD | 89.78 | 90.85 | 87.41 | 89.63 | 89.63 | +0.24 (+0.27%) | 3,261,100 |
| 9 Mar 2021 | USD | 90.7 | 91.36 | 88.3 | 89.39 | 89.39 | -1.31 (-1.44%) | 3,405,000 |
| 8 Mar 2021 | USD | 89.9 | 92.69 | 88.97 | 90.7 | 90.7 | -1.03 (-1.12%) | 5,190,700 |
| 5 Mar 2021 | USD | 88.87 | 93.21 | 87.8 | 91.73 | 91.73 | +2.73 (+3.07%) | 20,481,400 |
| 4 Mar 2021 | USD | 82.5 | 89 | 81.7 | 89 | 89 | +7.11 (+8.68%) | 10,438,800 |
| 3 Mar 2021 | USD | 81.07 | 81.89 | 76.85 | 81.89 | 81.89 | -0.49 (-0.59%) | 4,509,100 |
| 2 Mar 2021 | USD | 80.88 | 83.05 | 78.34 | 82.38 | 82.38 | -0.02 (-0.02%) | 3,790,000 |
| 1 Mar 2021 | USD | 82.5 | 83.5 | 80.82 | 82.4 | 82.4 | +1 (+1.23%) | 2,079,100 |
| 26 Feb 2021 | USD | 84.51 | 84.51 | 80.8 | 81.4 | 81.4 | -3.11 (-3.68%) | 3,903,700 |
