| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 86.78 | 86.78 | 82.89 | 84.51 | 84.51 | -1.71 (-1.98%) | 2,681,000 |
| 24 Feb 2021 | USD | 87.44 | 88.64 | 85.91 | 86.22 | 86.22 | -0.9 (-1.03%) | 2,373,400 |
| 23 Feb 2021 | USD | 82.44 | 87.87 | 82.44 | 87.12 | 87.12 | +5.13 (+6.26%) | 3,941,300 |
| 22 Feb 2021 | USD | 85.79 | 85.91 | 80.08 | 81.99 | 81.99 | -5.8 (-6.61%) | 5,860,100 |
| 19 Feb 2021 | USD | 86.73 | 88.23 | 85.62 | 87.79 | 87.79 | +1.09 (+1.26%) | 1,586,300 |
| 18 Feb 2021 | USD | 88.14 | 88.14 | 85.48 | 86.7 | 86.7 | -0.74 (-0.85%) | 1,941,700 |
| 17 Feb 2021 | USD | 87.5 | 88.13 | 86.37 | 87.44 | 87.44 | -0.15 (-0.17%) | 1,462,800 |
| 16 Feb 2021 | USD | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 86.8 | 88.2 | 84.72 | 87.59 | 87.59 | +1.19 (+1.38%) | 2,168,100 |
| 11 Feb 2021 | USD | 85.2 | 88.39 | 85 | 86.4 | 86.4 | +2.45 (+2.92%) | 3,306,000 |
| 10 Feb 2021 | USD | 83.99 | 83.99 | 81.07 | 83.95 | 83.95 | +0.37 (+0.44%) | 1,784,100 |
| 9 Feb 2021 | USD | 85 | 86.31 | 82.5 | 83.58 | 83.58 | -1.91 (-2.23%) | 2,485,400 |
| 8 Feb 2021 | USD | 78.89 | 85.87 | 78.56 | 85.49 | 85.49 | +6.75 (+8.57%) | 3,945,600 |
| 5 Feb 2021 | USD | 79.93 | 80.37 | 77.8 | 78.74 | 78.74 | -1.19 (-1.49%) | 1,009,100 |
| 4 Feb 2021 | USD | 79.11 | 80.44 | 77.96 | 79.93 | 79.93 | +0.98 (+1.24%) | 1,735,200 |
| 3 Feb 2021 | USD | 78.9 | 80.2 | 78.47 | 78.95 | 78.95 | +0.37 (+0.47%) | 1,087,100 |
| 2 Feb 2021 | USD | 77.75 | 80.2 | 77.5 | 78.58 | 78.58 | +1.7 (+2.21%) | 1,772,700 |
| 1 Feb 2021 | USD | 76.26 | 77.7 | 75.05 | 76.88 | 76.88 | +1.82 (+2.42%) | 1,993,400 |
| 29 Jan 2021 | USD | 77.09 | 78.35 | 75.06 | 75.06 | 75.06 | -2.09 (-2.71%) | 1,379,800 |
| 28 Jan 2021 | USD | 76.8 | 77.99 | 75.85 | 77.15 | 77.15 | +0.35 (+0.46%) | 1,389,000 |
| 27 Jan 2021 | USD | 75.33 | 78.39 | 75.12 | 76.8 | 76.8 | +1.05 (+1.39%) | 2,886,700 |
| 26 Jan 2021 | USD | 76.95 | 77.53 | 75.4 | 75.75 | 75.75 | -1.25 (-1.62%) | 2,680,400 |
| 25 Jan 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 77.13 | 77.71 | 75.19 | 77 | 77 | -0.62 (-0.80%) | 2,382,500 |
| 21 Jan 2021 | USD | 80.69 | 81.83 | 77.51 | 77.62 | 77.62 | -3.15 (-3.90%) | 1,763,200 |
| 20 Jan 2021 | USD | 82.56 | 83.49 | 80.77 | 80.77 | 80.77 | -1.58 (-1.92%) | 2,067,900 |
| 19 Jan 2021 | USD | 82.5 | 83.73 | 81.05 | 82.35 | 82.35 | +0.13 (+0.16%) | 2,212,900 |
| 18 Jan 2021 | USD | 81.84 | 82.87 | 81.51 | 82.22 | 82.22 | +0.78 (+0.96%) | 691,000 |
| 15 Jan 2021 | USD | 83.1 | 84 | 81.27 | 81.44 | 81.44 | -2.96 (-3.51%) | 1,623,600 |
| 14 Jan 2021 | USD | 84.87 | 85.27 | 83.2 | 84.4 | 84.4 | -0.3 (-0.35%) | 1,562,000 |
