| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 82.73 | 85.14 | 82.36 | 84.7 | 84.7 | +1.78 (+2.15%) | 2,942,500 |
| 12 Jan 2021 | USD | 81.34 | 83.74 | 81.11 | 82.92 | 82.92 | +2.04 (+2.52%) | 2,088,300 |
| 11 Jan 2021 | USD | 81.5 | 81.71 | 79.96 | 80.88 | 80.88 | -1.37 (-1.67%) | 1,502,300 |
| 8 Jan 2021 | USD | 82.38 | 83.35 | 80.88 | 82.25 | 82.25 | -0.14 (-0.17%) | 1,557,200 |
| 7 Jan 2021 | USD | 80.4 | 82.53 | 79.32 | 82.39 | 82.39 | +3.14 (+3.96%) | 2,483,700 |
| 6 Jan 2021 | USD | 79.94 | 80.47 | 78 | 79.25 | 79.25 | -0.24 (-0.30%) | 2,445,700 |
| 5 Jan 2021 | USD | 78.8 | 79.49 | 76.52 | 79.49 | 79.49 | +0.25 (+0.32%) | 2,755,700 |
| 4 Jan 2021 | USD | 76.5 | 79.24 | 76.04 | 79.24 | 79.24 | +3.51 (+4.63%) | 2,075,800 |
| 31 Dec 2020 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 77.1 | 77.32 | 75.31 | 75.73 | 75.73 | -1.27 (-1.65%) | 1,680,200 |
| 29 Dec 2020 | USD | 76.74 | 77.68 | 75.25 | 77 | 77 | +0.44 (+0.57%) | 1,359,700 |
| 28 Dec 2020 | USD | 74.21 | 76.72 | 73.6 | 76.56 | 76.56 | +2.45 (+3.31%) | 1,974,400 |
| 24 Dec 2020 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 75.12 | 75.5 | 74.05 | 74.11 | 74.11 | -1 (-1.33%) | 919,800 |
| 22 Dec 2020 | USD | 74 | 75.11 | 73.15 | 75.11 | 75.11 | +1.3 (+1.76%) | 1,974,200 |
| 21 Dec 2020 | USD | 74 | 74.7 | 72.8 | 73.81 | 73.81 | -2.29 (-3.01%) | 2,119,200 |
| 18 Dec 2020 | USD | 77.5 | 78.79 | 75.08 | 76.1 | 76.1 | -1.32 (-1.70%) | 3,042,400 |
| 17 Dec 2020 | USD | 74.12 | 77.42 | 73.48 | 77.42 | 77.42 | +3.4 (+4.59%) | 4,292,600 |
| 16 Dec 2020 | USD | 74 | 74.5 | 73.28 | 74.02 | 74.02 | +0.16 (+0.22%) | 2,825,600 |
| 15 Dec 2020 | USD | 70.01 | 74.28 | 69.79 | 73.86 | 73.86 | +4.28 (+6.15%) | 3,709,900 |
| 14 Dec 2020 | USD | 71.3 | 71.98 | 69.58 | 69.58 | 69.58 | -1.61 (-2.26%) | 2,205,400 |
| 11 Dec 2020 | USD | 70.7 | 71.43 | 69.74 | 71.19 | 71.19 | -0.16 (-0.22%) | 1,914,100 |
| 10 Dec 2020 | USD | 70.28 | 71.4 | 68.6 | 71.35 | 71.35 | +1.35 (+1.93%) | 2,589,000 |
| 9 Dec 2020 | USD | 71.64 | 71.92 | 69.64 | 70 | 70 | -1.77 (-2.47%) | 1,720,700 |
| 8 Dec 2020 | USD | 71.88 | 72.11 | 70.35 | 71.77 | 71.77 | +0.01 (+0.01%) | 2,409,500 |
| 7 Dec 2020 | USD | 75.6 | 75.94 | 70.62 | 71.76 | 71.76 | -4.54 (-5.95%) | 4,108,100 |
| 4 Dec 2020 | USD | 75.66 | 77 | 73.4 | 76.3 | 76.3 | +0.32 (+0.42%) | 5,654,500 |
| 3 Dec 2020 | USD | 75.85 | 76.82 | 75.2 | 75.98 | 75.98 | +0.14 (+0.18%) | 1,509,400 |
| 2 Dec 2020 | USD | 76.8 | 77.69 | 74.66 | 75.84 | 75.84 | -0.9 (-1.17%) | 2,079,500 |
| 1 Dec 2020 | USD | 78.3 | 79.86 | 76.56 | 76.74 | 76.74 | -0.8 (-1.03%) | 3,091,100 |
