Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
22 Jul 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
19 Jul 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
18 Jul 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
17 Jul 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
16 Jul 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
15 Jul 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
12 Jul 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
11 Jul 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.13 (+1.22%) | 0 |
10 Jul 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
8 Jul 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
5 Jul 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
4 Jul 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
2 Jul 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
28 Jun 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
27 Jun 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 0 |
26 Jun 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
25 Jun 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 0 |
24 Jun 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 0 |
21 Jun 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
20 Jun 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.23 (-2.15%) | 0 |
19 Jun 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
18 Jun 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
17 Jun 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
14 Jun 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
13 Jun 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
12 Jun 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |