Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | SGD | 0.035 | 0.039 | 0.032 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,351,200 |
25 Jun 2018 | SGD | 0.042 | 0.042 | 0.035 | 0.037 | 0.037 | -0.007 (-15.91%) | 3,228,800 |
22 Jun 2018 | SGD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 2,857,000 |
21 Jun 2018 | SGD | 0.049 | 0.052 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 4,820,000 |
20 Jun 2018 | SGD | 0.05 | 0.053 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 4,210,600 |
19 Jun 2018 | SGD | 0.052 | 0.059 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 3,735,400 |
18 Jun 2018 | SGD | 0.05 | 0.055 | 0.048 | 0.051 | 0.051 | -0.009 (-15.00%) | 5,403,600 |
14 Jun 2018 | SGD | 0.065 | 0.067 | 0.058 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,031,600 |
13 Jun 2018 | SGD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 3,050,800 |
12 Jun 2018 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 2,795,500 |
11 Jun 2018 | SGD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,768,400 |
8 Jun 2018 | SGD | 0.095 | 0.096 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 630,000 |
7 Jun 2018 | SGD | 0.104 | 0.104 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,167,500 |
6 Jun 2018 | SGD | 0.104 | 0.104 | 0.095 | 0.097 | 0.097 | -0.005 (-4.90%) | 6,014,300 |
5 Jun 2018 | SGD | 0.102 | 0.105 | 0.101 | 0.102 | 0.102 | +0.005 (+5.15%) | 1,666,000 |
4 Jun 2018 | SGD | 0.09 | 0.097 | 0.089 | 0.097 | 0.097 | +0.012 (+14.12%) | 2,742,300 |
1 Jun 2018 | SGD | 0.083 | 0.087 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,626,000 |
31 May 2018 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,554,000 |
30 May 2018 | SGD | 0.086 | 0.092 | 0.086 | 0.09 | 0.09 | -0.022 (-19.64%) | 2,600,000 |
28 May 2018 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 20,000 |
25 May 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.015 (+14.85%) | 85,000 |
23 May 2018 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 40,000 |
22 May 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 20,000 |
21 May 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.123 | 0.123 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 30,000 |
16 May 2018 | SGD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 85,000 |
15 May 2018 | SGD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 30,000 |
14 May 2018 | SGD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 60,000 |