Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | SGD | 0.117 | 0.119 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 162,000 |
10 May 2018 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 60,000 |
9 May 2018 | SGD | 0.116 | 0.118 | 0.113 | 0.118 | 0.118 | +0.004 (+3.51%) | 40,000 |
8 May 2018 | SGD | 0.117 | 0.118 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 120,000 |
7 May 2018 | SGD | 0.132 | 0.132 | 0.121 | 0.122 | 0.122 | -0.055 (-31.07%) | 157,900 |
4 May 2018 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | +0.015 (+9.26%) | 85,000 |
30 Apr 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.159 | 0.166 | 0.159 | 0.162 | 0.162 | -0.003 (-1.82%) | 492,900 |
19 Apr 2018 | SGD | 0.155 | 0.167 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 4,355,100 |
18 Apr 2018 | SGD | 0.14 | 0.15 | 0.139 | 0.15 | 0.15 | +0.019 (+14.50%) | 6,826,000 |
17 Apr 2018 | SGD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | +0.008 (+6.50%) | 2,314,600 |
16 Apr 2018 | SGD | 0.123 | 0.124 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 5,113,900 |
13 Apr 2018 | SGD | 0.114 | 0.124 | 0.114 | 0.124 | 0.124 | +0.017 (+15.89%) | 3,924,500 |
12 Apr 2018 | SGD | 0.119 | 0.119 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 4,408,400 |
11 Apr 2018 | SGD | 0.115 | 0.118 | 0.112 | 0.116 | 0.116 | +0.005 (+4.50%) | 4,645,600 |
10 Apr 2018 | SGD | 0.103 | 0.114 | 0.101 | 0.111 | 0.111 | +0.001 (+0.91%) | 5,581,500 |
9 Apr 2018 | SGD | 0.104 | 0.11 | 0.096 | 0.11 | 0.11 | +0.006 (+5.77%) | 2,587,000 |
6 Apr 2018 | SGD | 0.086 | 0.104 | 0.085 | 0.104 | 0.104 | +0.011 (+11.83%) | 6,859,700 |
5 Apr 2018 | SGD | 0.093 | 0.102 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 8,119,500 |