Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 4.74 | 4.74 | 4.29 | 4.44 | 4.44 | -0.02 (-0.45%) | 135,400 |
30 Apr 2021 | USD | 4.78 | 4.78 | 4.45 | 4.46 | 4.46 | -0.04 (-0.89%) | 64,000 |
29 Apr 2021 | USD | 4.5 | 4.75 | 4.35 | 4.5 | 4.5 | +0.03 (+0.67%) | 129,600 |
28 Apr 2021 | USD | 4.35 | 4.5 | 4.21 | 4.47 | 4.47 | +0.35 (+8.50%) | 1,451,800 |
27 Apr 2021 | USD | 4.59 | 4.59 | 4.1 | 4.12 | 4.12 | -0.27 (-6.15%) | 1,127,900 |
26 Apr 2021 | USD | 4.34 | 4.45 | 4.15 | 4.39 | 4.39 | +0.35 (+8.66%) | 123,100 |
23 Apr 2021 | USD | 3.9 | 4.11 | 3.9 | 4.04 | 4.04 | +0.15 (+3.86%) | 47,300 |
22 Apr 2021 | USD | 3.95 | 4.16 | 3.82 | 3.89 | 3.89 | -0.06 (-1.52%) | 99,200 |
21 Apr 2021 | USD | 3.78 | 3.95 | 3.53 | 3.95 | 3.95 | +0.21 (+5.61%) | 57,000 |
20 Apr 2021 | USD | 4 | 4 | 3.7 | 3.74 | 3.74 | -0.13 (-3.36%) | 137,100 |
19 Apr 2021 | USD | 3.86 | 3.94 | 3.84 | 3.87 | 3.87 | +0.11 (+2.93%) | 66,100 |
16 Apr 2021 | USD | 3.89 | 3.89 | 3.68 | 3.76 | 3.76 | -0.06 (-1.57%) | 55,900 |
15 Apr 2021 | USD | 3.75 | 3.88 | 3.62 | 3.82 | 3.82 | +0.24 (+6.70%) | 159,200 |
14 Apr 2021 | USD | 3.25 | 3.65 | 3.25 | 3.58 | 3.58 | +0.18 (+5.29%) | 74,000 |
13 Apr 2021 | USD | 3.3 | 3.41 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 32,500 |
12 Apr 2021 | USD | 3.31 | 3.5 | 3.3 | 3.32 | 3.32 | -0.18 (-5.14%) | 124,100 |
9 Apr 2021 | USD | 3.66 | 3.66 | 3.29 | 3.5 | 3.5 | +0.03 (+0.86%) | 30,400 |
8 Apr 2021 | USD | 3.33 | 3.49 | 3.32 | 3.47 | 3.47 | +0.17 (+5.15%) | 56,800 |
7 Apr 2021 | USD | 3.49 | 3.49 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 27,300 |
6 Apr 2021 | USD | 3.5 | 3.53 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 40,900 |
5 Apr 2021 | USD | 3.55 | 3.55 | 3.4 | 3.49 | 3.49 | +0.19 (+5.76%) | 115,600 |
1 Apr 2021 | USD | 3.35 | 3.39 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 83,800 |
31 Mar 2021 | USD | 3.33 | 3.45 | 3.24 | 3.32 | 3.32 | +0.05 (+1.53%) | 103,700 |
30 Mar 2021 | USD | 3.1 | 3.31 | 3.02 | 3.27 | 3.27 | +0.14 (+4.47%) | 70,000 |
29 Mar 2021 | USD | 3.09 | 3.13 | 3 | 3.13 | 3.13 | +0.07 (+2.29%) | 48,100 |
26 Mar 2021 | USD | 2.97 | 3.11 | 2.97 | 3.06 | 3.06 | +0.1 (+3.38%) | 40,300 |
25 Mar 2021 | USD | 2.93 | 2.98 | 2.82 | 2.96 | 2.96 | -0.03 (-1.00%) | 89,700 |
24 Mar 2021 | USD | 3.22 | 3.22 | 2.97 | 2.99 | 2.99 | -0.04 (-1.32%) | 25,700 |
23 Mar 2021 | USD | 3.19 | 3.35 | 3 | 3.03 | 3.03 | -0.16 (-5.02%) | 138,600 |
22 Mar 2021 | USD | 3.02 | 3.19 | 3.02 | 3.19 | 3.19 | +0.28 (+9.62%) | 83,900 |