Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 2.86 | 2.91 | 2.8 | 2.91 | 2.91 | +0.03 (+1.04%) | 59,000 |
18 Mar 2021 | USD | 2.96 | 3.03 | 2.88 | 2.88 | 2.88 | -0.16 (-5.26%) | 47,000 |
17 Mar 2021 | USD | 2.85 | 3.08 | 2.85 | 3.04 | 3.04 | -0.01 (-0.33%) | 31,800 |
16 Mar 2021 | USD | 3.15 | 3.15 | 2.97 | 3.05 | 3.05 | -0.01 (-0.33%) | 80,000 |
15 Mar 2021 | USD | 3.12 | 3.25 | 3 | 3.06 | 3.06 | -0.08 (-2.55%) | 176,500 |
12 Mar 2021 | USD | 3.2 | 3.24 | 3.02 | 3.14 | 3.14 | 0.0 (0.0%) | 53,900 |
11 Mar 2021 | USD | 2.84 | 3.16 | 2.84 | 3.14 | 3.14 | +0.29 (+10.18%) | 125,100 |
10 Mar 2021 | USD | 3 | 3.01 | 2.81 | 2.85 | 2.85 | -0.13 (-4.36%) | 223,000 |
9 Mar 2021 | USD | 3 | 3.05 | 2.89 | 2.98 | 2.98 | -0.01 (-0.33%) | 37,800 |
8 Mar 2021 | USD | 2.8 | 3.05 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 113,300 |
5 Mar 2021 | USD | 2.77 | 2.88 | 2.63 | 2.85 | 2.85 | +0.15 (+5.56%) | 88,100 |
4 Mar 2021 | USD | 2.82 | 2.97 | 2.6 | 2.7 | 2.7 | -0.17 (-5.92%) | 185,100 |
3 Mar 2021 | USD | 2.91 | 3.04 | 2.83 | 2.87 | 2.87 | -0.12 (-4.01%) | 80,000 |
2 Mar 2021 | USD | 2.8 | 3.05 | 2.74 | 2.99 | 2.99 | +0.14 (+4.91%) | 81,200 |
1 Mar 2021 | USD | 3.05 | 3.19 | 2.83 | 2.85 | 2.85 | -0.19 (-6.25%) | 211,500 |
26 Feb 2021 | USD | 3.13 | 3.23 | 2.91 | 3.04 | 3.04 | -0.21 (-6.46%) | 200,600 |
25 Feb 2021 | USD | 3.35 | 3.35 | 3.18 | 3.25 | 3.25 | +0.01 (+0.31%) | 178,200 |
24 Feb 2021 | USD | 3.15 | 3.27 | 3.14 | 3.24 | 3.24 | +0.14 (+4.52%) | 145,000 |
23 Feb 2021 | USD | 3.1 | 3.17 | 2.96 | 3.1 | 3.1 | +0.04 (+1.31%) | 143,400 |
22 Feb 2021 | USD | 2.85 | 3.08 | 2.83 | 3.06 | 3.06 | +0.19 (+6.62%) | 167,700 |
19 Feb 2021 | USD | 2.76 | 2.95 | 2.74 | 2.87 | 2.87 | +0.19 (+7.09%) | 151,600 |
18 Feb 2021 | USD | 2.66 | 2.74 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 78,000 |
17 Feb 2021 | USD | 2.61 | 2.66 | 2.58 | 2.66 | 2.66 | +0.01 (+0.38%) | 70,100 |
16 Feb 2021 | USD | 2.49 | 2.65 | 2.49 | 2.65 | 2.65 | +0.19 (+7.72%) | 83,100 |
12 Feb 2021 | USD | 2.45 | 2.5 | 2.35 | 2.46 | 2.46 | +0.01 (+0.41%) | 18,700 |
11 Feb 2021 | USD | 2.47 | 2.55 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 41,100 |
10 Feb 2021 | USD | 2.52 | 2.52 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 44,900 |
9 Feb 2021 | USD | 2.52 | 2.52 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 59,900 |
8 Feb 2021 | USD | 2.45 | 2.5 | 2.36 | 2.49 | 2.49 | +0.12 (+5.06%) | 143,900 |
5 Feb 2021 | USD | 2.27 | 2.39 | 2.25 | 2.37 | 2.37 | +0.17 (+7.73%) | 43,800 |