Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 35,500 |
3 Feb 2021 | USD | 2.09 | 2.27 | 2.09 | 2.27 | 2.27 | +0.05 (+2.25%) | 68,800 |
2 Feb 2021 | USD | 2.13 | 2.32 | 2.13 | 2.22 | 2.22 | +0.04 (+1.83%) | 100,000 |
1 Feb 2021 | USD | 1.95 | 2.19 | 1.95 | 2.18 | 2.18 | +0.09 (+4.31%) | 125,900 |
29 Jan 2021 | USD | 2.01 | 2.17 | 2.01 | 2.09 | 2.09 | -0.03 (-1.42%) | 45,800 |
28 Jan 2021 | USD | 1.9 | 2.12 | 1.9 | 2.12 | 2.12 | +0.18 (+9.28%) | 65,800 |
27 Jan 2021 | USD | 1.97 | 2 | 1.85 | 1.94 | 1.94 | -0.17 (-8.06%) | 114,300 |
26 Jan 2021 | USD | 2.1 | 2.15 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 39,500 |
25 Jan 2021 | USD | 2.29 | 2.29 | 2.06 | 2.15 | 2.15 | -0.07 (-3.15%) | 110,800 |
22 Jan 2021 | USD | 2.35 | 2.35 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 28,400 |
21 Jan 2021 | USD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 157,200 |
20 Jan 2021 | USD | 2.13 | 2.32 | 2.13 | 2.28 | 2.28 | +0.08 (+3.64%) | 58,100 |
19 Jan 2021 | USD | 2.25 | 2.29 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 163,400 |
15 Jan 2021 | USD | 2.3 | 2.35 | 2.21 | 2.22 | 2.22 | -0.09 (-3.90%) | 53,700 |
14 Jan 2021 | USD | 2.31 | 2.34 | 2.31 | 2.31 | 2.31 | +0.07 (+3.13%) | 22,100 |
13 Jan 2021 | USD | 2.29 | 2.29 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 61,300 |
12 Jan 2021 | USD | 2.27 | 2.29 | 2.19 | 2.29 | 2.29 | +0.1 (+4.57%) | 59,100 |
11 Jan 2021 | USD | 2.25 | 2.25 | 2.01 | 2.19 | 2.19 | -0.09 (-3.95%) | 83,600 |
8 Jan 2021 | USD | 2.33 | 2.33 | 2.2 | 2.28 | 2.28 | -0.04 (-1.72%) | 68,000 |
7 Jan 2021 | USD | 2.22 | 2.32 | 2.22 | 2.32 | 2.32 | +0.14 (+6.42%) | 113,000 |
6 Jan 2021 | USD | 2.1 | 2.22 | 2.04 | 2.18 | 2.18 | +0.1 (+4.81%) | 104,300 |
5 Jan 2021 | USD | 2.01 | 2.09 | 2.01 | 2.08 | 2.08 | +0.11 (+5.58%) | 164,100 |
4 Jan 2021 | USD | 1.94 | 1.99 | 1.91 | 1.97 | 1.97 | +0.08 (+4.23%) | 44,000 |
31 Dec 2020 | USD | 2 | 2 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 71,600 |
30 Dec 2020 | USD | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 30,300 |
29 Dec 2020 | USD | 1.93 | 1.96 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 109,500 |
28 Dec 2020 | USD | 1.97 | 1.97 | 1.89 | 1.95 | 1.95 | +0.08 (+4.28%) | 25,400 |
24 Dec 2020 | USD | 1.86 | 1.93 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,800 |
23 Dec 2020 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.12 (+6.82%) | 116,200 |
22 Dec 2020 | USD | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 156,100 |