| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.5 | 1.51 | 1.4593 | 1.5 | 1.5 | -0.007 (-0.46%) | 31,200 |
| 15 Feb 2007 | USD | 1.507 | 1.507 | 1.4326 | 1.507 | 1.507 | +0.051 (+3.50%) | 22,900 |
| 14 Feb 2007 | USD | 1.456 | 1.465 | 1.3954 | 1.456 | 1.456 | +0.068 (+4.86%) | 19,700 |
| 13 Feb 2007 | USD | 1.3885 | 1.3885 | 1.29 | 1.3885 | 1.3885 | +0.026 (+1.92%) | 15,000 |
| 12 Feb 2007 | USD | 1.3624 | 1.3639 | 1.31 | 1.3624 | 1.3624 | +0.013 (+0.96%) | 103,215 |
| 9 Feb 2007 | USD | 1.3495 | 1.3495 | 1.3274 | 1.3495 | 1.3495 | -0.005 (-0.34%) | 4,800 |
| 8 Feb 2007 | USD | 1.3541 | 1.3541 | 1.3243 | 1.3541 | 1.3541 | +0.03 (+2.30%) | 26,000 |
| 7 Feb 2007 | USD | 1.3237 | 1.37 | 1.3237 | 1.3237 | 1.3237 | -0.026 (-1.95%) | 25,750 |
| 6 Feb 2007 | USD | 1.35 | 1.4478 | 1.335 | 1.35 | 1.35 | +0.021 (+1.60%) | 30,700 |
| 5 Feb 2007 | USD | 1.3288 | 1.37 | 1.3132 | 1.3288 | 1.3288 | -0.031 (-2.29%) | 25,800 |
| 2 Feb 2007 | USD | 1.36 | 1.444 | 1.36 | 1.36 | 1.36 | -0.154 (-10.20%) | 26,600 |
| 1 Feb 2007 | USD | 1.5145 | 1.5145 | 1.443 | 1.5145 | 1.5145 | +0.115 (+8.18%) | 7,500 |
| 31 Jan 2007 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 18,000 |
| 30 Jan 2007 | USD | 1.41 | 1.4669 | 1.3746 | 1.41 | 1.41 | -0.093 (-6.21%) | 20,698 |
| 29 Jan 2007 | USD | 1.5034 | 1.52 | 1.4694 | 1.5034 | 1.5034 | -0.023 (-1.51%) | 16,900 |
| 26 Jan 2007 | USD | 1.5264 | 1.5334 | 1.48 | 1.5264 | 1.5264 | +0.012 (+0.82%) | 7,400 |
| 25 Jan 2007 | USD | 1.514 | 1.53 | 1.468 | 1.514 | 1.514 | +0.012 (+0.79%) | 54,500 |
| 24 Jan 2007 | USD | 1.5022 | 1.5264 | 1.4993 | 1.5022 | 1.5022 | -0.003 (-0.19%) | 15,500 |
| 23 Jan 2007 | USD | 1.505 | 1.525 | 1.4919 | 1.505 | 1.505 | +0.019 (+1.30%) | 17,325 |
| 22 Jan 2007 | USD | 1.4857 | 1.5657 | 1.4857 | 1.4857 | 1.4857 | -0.025 (-1.66%) | 5,400 |
| 19 Jan 2007 | USD | 1.5108 | 1.5194 | 1.475 | 1.5108 | 1.5108 | -0.017 (-1.13%) | 22,025 |
| 18 Jan 2007 | USD | 1.5281 | 1.585 | 1.5271 | 1.5281 | 1.5281 | -0.032 (-2.04%) | 38,200 |
| 17 Jan 2007 | USD | 1.56 | 1.6009 | 1.55 | 1.56 | 1.56 | -0.056 (-3.45%) | 35,900 |
| 16 Jan 2007 | USD | 1.6157 | 1.7 | 1.562 | 1.6157 | 1.6157 | +0.216 (+15.43%) | 92,000 |
| 15 Jan 2007 | USD | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.3997 | 1.446 | 1.3997 | 1.3997 | 1.3997 | +0.033 (+2.39%) | 3,500 |
| 11 Jan 2007 | USD | 1.367 | 1.4381 | 1.315 | 1.367 | 1.367 | +0.022 (+1.65%) | 23,300 |
| 10 Jan 2007 | USD | 1.3448 | 1.3448 | 1.2487 | 1.3448 | 1.3448 | +0.069 (+5.42%) | 20,500 |
| 9 Jan 2007 | USD | 1.2757 | 1.2757 | 1.2497 | 1.2757 | 1.2757 | +0.007 (+0.57%) | 30,900 |
