Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.4016 | 1.4386 | 1.39 | 1.4016 | 1.4016 | -0.057 (-3.91%) | 18,550 |
31 Aug 2006 | USD | 1.4586 | 1.4586 | 1.285 | 1.4586 | 1.4586 | +0.159 (+12.20%) | 87,750 |
30 Aug 2006 | USD | 1.3 | 1.355 | 1.295 | 1.3 | 1.3 | -0.07 (-5.11%) | 18,050 |
29 Aug 2006 | USD | 1.37 | 1.415 | 1.36 | 1.37 | 1.37 | -0.033 (-2.35%) | 22,430 |
28 Aug 2006 | USD | 1.403 | 1.4055 | 1.325 | 1.403 | 1.403 | -0.007 (-0.50%) | 31,500 |
25 Aug 2006 | USD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 45,000 |
24 Aug 2006 | USD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 13,350 |
23 Aug 2006 | USD | 1.36 | 1.365 | 1.3338 | 1.36 | 1.36 | +0.034 (+2.59%) | 38,700 |
22 Aug 2006 | USD | 1.3257 | 1.3352 | 1.295 | 1.3257 | 1.3257 | -0.029 (-2.16%) | 19,800 |
21 Aug 2006 | USD | 1.355 | 1.355 | 1.32 | 1.355 | 1.355 | +0.032 (+2.40%) | 54,300 |
18 Aug 2006 | USD | 1.3233 | 1.345 | 1.316 | 1.3233 | 1.3233 | +0.003 (+0.25%) | 34,500 |
17 Aug 2006 | USD | 1.32 | 1.3257 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 17,400 |
16 Aug 2006 | USD | 1.35 | 1.35 | 1.2862 | 1.35 | 1.35 | +0.005 (+0.37%) | 53,200 |
15 Aug 2006 | USD | 1.345 | 1.3806 | 1.3 | 1.345 | 1.345 | +0.005 (+0.37%) | 27,600 |
14 Aug 2006 | USD | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -0.076 (-5.35%) | 16,400 |
11 Aug 2006 | USD | 1.4157 | 1.4157 | 1.3723 | 1.4157 | 1.4157 | -0.024 (-1.65%) | 12,900 |
10 Aug 2006 | USD | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 1.4394 | 1.4394 | 1.43 | 1.4394 | 1.4394 | +0.039 (+2.81%) | 1,227 |
8 Aug 2006 | USD | 1.4 | 1.456 | 1.3803 | 1.4 | 1.4 | -0.02 (-1.41%) | 35,320 |
7 Aug 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.42 | 1.5 | 1.4181 | 1.42 | 1.42 | -0.08 (-5.33%) | 14,000 |
3 Aug 2006 | USD | 1.5 | 1.505 | 1.463 | 1.5 | 1.5 | -0.065 (-4.15%) | 25,000 |
2 Aug 2006 | USD | 1.565 | 1.565 | 1.465 | 1.565 | 1.565 | +0.125 (+8.68%) | 13,800 |
1 Aug 2006 | USD | 1.44 | 1.44 | 1.27 | 1.44 | 1.44 | +0.15 (+11.63%) | 21,500 |
31 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.045 (-3.37%) | 48,600 |
28 Jul 2006 | USD | 1.335 | 1.34 | 1.335 | 1.335 | 1.335 | +0.035 (+2.69%) | 35,000 |
27 Jul 2006 | USD | 1.3 | 1.3546 | 1.296 | 1.3 | 1.3 | -0.025 (-1.89%) | 107,200 |
26 Jul 2006 | USD | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | +0.045 (+3.52%) | 26,600 |
25 Jul 2006 | USD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.075 (+6.22%) | 12,600 |