| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | USD | 1.205 | 1.205 | 1.17 | 1.205 | 1.205 | +0.03 (+2.55%) | 61,200 |
| 21 Jul 2006 | USD | 1.175 | 1.19 | 1.175 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,500 |
| 20 Jul 2006 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 16,300 |
| 19 Jul 2006 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 6,000 |
| 18 Jul 2006 | USD | 1.265 | 1.34 | 1.23 | 1.265 | 1.265 | -0.05 (-3.78%) | 19,700 |
| 17 Jul 2006 | USD | 1.3147 | 1.3434 | 1.3147 | 1.3147 | 1.3147 | -0.04 (-2.97%) | 2,500 |
| 14 Jul 2006 | USD | 1.355 | 1.42 | 1.3465 | 1.355 | 1.355 | -0.058 (-4.08%) | 4,600 |
| 13 Jul 2006 | USD | 1.4127 | 1.4127 | 1.39 | 1.4127 | 1.4127 | -0.052 (-3.57%) | 6,000 |
| 12 Jul 2006 | USD | 1.465 | 1.465 | 1.4083 | 1.465 | 1.465 | +0.055 (+3.90%) | 14,300 |
| 11 Jul 2006 | USD | 1.41 | 1.4101 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,750 |
| 10 Jul 2006 | USD | 1.39 | 1.5051 | 1.39 | 1.39 | 1.39 | -0.127 (-8.37%) | 28,950 |
| 7 Jul 2006 | USD | 1.5169 | 1.54 | 1.4282 | 1.5169 | 1.5169 | +0.067 (+4.61%) | 26,900 |
| 6 Jul 2006 | USD | 1.45 | 1.575 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 14,610 |
| 5 Jul 2006 | USD | 1.65 | 1.65 | 1.5253 | 1.65 | 1.65 | +0.047 (+2.93%) | 29,700 |
| 4 Jul 2006 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 1.603 | 1.7142 | 1.405 | 1.603 | 1.603 | +0.248 (+18.30%) | 25,350 |
| 29 Jun 2006 | USD | 1.355 | 1.355 | 1.26 | 1.355 | 1.355 | +0.1 (+7.96%) | 13,600 |
| 28 Jun 2006 | USD | 1.2551 | 1.26 | 1.2549 | 1.2551 | 1.2551 | +0.005 (+0.41%) | 12,600 |
| 27 Jun 2006 | USD | 1.25 | 1.3202 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 10,100 |
| 26 Jun 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 1.37 | 1.37 | 1.3588 | 1.37 | 1.37 | +0.111 (+8.78%) | 6,700 |
| 22 Jun 2006 | USD | 1.2594 | 1.29 | 1.25 | 1.2594 | 1.2594 | +0.009 (+0.75%) | 8,563 |
| 21 Jun 2006 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.004 (+0.32%) | 20,100 |
| 20 Jun 2006 | USD | 1.246 | 1.285 | 1.246 | 1.246 | 1.246 | -0.034 (-2.66%) | 105,000 |
| 19 Jun 2006 | USD | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 8,000 |
| 16 Jun 2006 | USD | 1.35 | 1.3517 | 1.2763 | 1.35 | 1.35 | -0.005 (-0.37%) | 7,380 |
| 15 Jun 2006 | USD | 1.355 | 1.365 | 1.35 | 1.355 | 1.355 | +0.179 (+15.22%) | 17,200 |
| 14 Jun 2006 | USD | 1.176 | 1.26 | 1.176 | 1.176 | 1.176 | +0.089 (+8.22%) | 37,200 |
| 13 Jun 2006 | USD | 1.0867 | 1.2676 | 1.0867 | 1.0867 | 1.0867 | -0.234 (-17.71%) | 85,500 |
