Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 1.3205 | 1.425 | 1.3205 | 1.3205 | 1.3205 | -0.045 (-3.33%) | 9,500 |
9 Jun 2006 | USD | 1.366 | 1.4103 | 1.3448 | 1.366 | 1.366 | -0.004 (-0.29%) | 14,700 |
8 Jun 2006 | USD | 1.37 | 1.3917 | 1.2993 | 1.37 | 1.37 | -0.06 (-4.20%) | 16,950 |
7 Jun 2006 | USD | 1.43 | 1.465 | 1.345 | 1.43 | 1.43 | -0.025 (-1.73%) | 61,200 |
6 Jun 2006 | USD | 1.4552 | 1.6 | 1.4475 | 1.4552 | 1.4552 | -0.145 (-9.05%) | 87,600 |
5 Jun 2006 | USD | 1.6 | 1.691 | 1.56 | 1.6 | 1.6 | -0.091 (-5.38%) | 42,700 |
2 Jun 2006 | USD | 1.6909 | 1.6909 | 1.5813 | 1.6909 | 1.6909 | +0.091 (+5.68%) | 42,500 |
1 Jun 2006 | USD | 1.6 | 1.67 | 1.5522 | 1.6 | 1.6 | -0.055 (-3.32%) | 43,500 |
31 May 2006 | USD | 1.655 | 1.6695 | 1.5793 | 1.655 | 1.655 | -0.02 (-1.19%) | 13,000 |
30 May 2006 | USD | 1.675 | 1.756 | 1.6585 | 1.675 | 1.675 | +0.036 (+2.22%) | 59,000 |
29 May 2006 | USD | 1.6386 | 1.6386 | 1.6386 | 1.6386 | 1.6386 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.6386 | 1.682 | 1.56 | 1.6386 | 1.6386 | +0.109 (+7.13%) | 14,500 |
25 May 2006 | USD | 1.5296 | 1.539 | 1.49 | 1.5296 | 1.5296 | +0.18 (+13.30%) | 29,050 |
24 May 2006 | USD | 1.35 | 1.39 | 1.3 | 1.35 | 1.35 | -0.086 (-5.98%) | 37,500 |
23 May 2006 | USD | 1.4358 | 1.5659 | 1.3904 | 1.4358 | 1.4358 | +0.101 (+7.55%) | 62,600 |
22 May 2006 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.335 | 1.3448 | 1.2284 | 1.335 | 1.335 | +0.085 (+6.80%) | 48,500 |
18 May 2006 | USD | 1.25 | 1.42 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 105,500 |
17 May 2006 | USD | 1.39 | 1.548 | 1.355 | 1.39 | 1.39 | -0.01 (-0.71%) | 36,184 |
16 May 2006 | USD | 1.4 | 1.45 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 7,200 |
15 May 2006 | USD | 1.45 | 1.6183 | 1.42 | 1.45 | 1.45 | -0.185 (-11.31%) | 13,200 |
12 May 2006 | USD | 1.635 | 1.704 | 1.6 | 1.635 | 1.635 | -0.075 (-4.39%) | 55,625 |
11 May 2006 | USD | 1.71 | 1.76 | 1.661 | 1.71 | 1.71 | -0.045 (-2.56%) | 78,100 |
10 May 2006 | USD | 1.755 | 1.775 | 1.735 | 1.755 | 1.755 | +0.005 (+0.29%) | 23,700 |
9 May 2006 | USD | 1.75 | 1.75 | 1.6357 | 1.75 | 1.75 | +0.12 (+7.36%) | 45,600 |
8 May 2006 | USD | 1.63 | 1.6543 | 1.57 | 1.63 | 1.63 | -0.008 (-0.49%) | 58,000 |
5 May 2006 | USD | 1.638 | 1.74 | 1.574 | 1.638 | 1.638 | -0.088 (-5.10%) | 134,545 |
4 May 2006 | USD | 1.726 | 1.817 | 1.726 | 1.726 | 1.726 | -0.044 (-2.49%) | 14,412 |
3 May 2006 | USD | 1.77 | 2.003 | 1.69 | 1.77 | 1.77 | -0.545 (-23.55%) | 87,379 |
2 May 2006 | USD | 2.3152 | 2.435 | 2.27 | 2.3152 | 2.3152 | +0.059 (+2.62%) | 79,030 |