Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 40,200 |
5 Nov 2020 | USD | 1.35 | 1.43 | 1.35 | 1.39 | 1.39 | +0.09 (+6.92%) | 38,300 |
4 Nov 2020 | USD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 42,900 |
3 Nov 2020 | USD | 1.25 | 1.31 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 17,400 |
2 Nov 2020 | USD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 25,800 |
30 Oct 2020 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,200 |
29 Oct 2020 | USD | 1.15 | 1.23 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 7,800 |
28 Oct 2020 | USD | 1.33 | 1.33 | 1.19 | 1.19 | 1.19 | -0.12 (-9.16%) | 56,500 |
27 Oct 2020 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 18,700 |
26 Oct 2020 | USD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 16,100 |
23 Oct 2020 | USD | 1.26 | 1.32 | 1.24 | 1.32 | 1.32 | +0.06 (+4.76%) | 52,500 |
22 Oct 2020 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,700 |
21 Oct 2020 | USD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 15,900 |
20 Oct 2020 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 14,500 |
19 Oct 2020 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 5,200 |
16 Oct 2020 | USD | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 21,700 |
15 Oct 2020 | USD | 1.19 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 47,000 |
14 Oct 2020 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,700 |
13 Oct 2020 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 4,700 |
12 Oct 2020 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,300 |
9 Oct 2020 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 3,300 |
8 Oct 2020 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 48,500 |
7 Oct 2020 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,500 |
6 Oct 2020 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,000 |
5 Oct 2020 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,500 |
2 Oct 2020 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,200 |
1 Oct 2020 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 10,000 |
30 Sep 2020 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,500 |
29 Sep 2020 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 13,300 |
28 Sep 2020 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 23,700 |