Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 2.256 | 2.26 | 2.1428 | 2.256 | 2.256 | +0.056 (+2.55%) | 49,400 |
28 Apr 2006 | USD | 2.2 | 2.2034 | 2.02 | 2.2 | 2.2 | +0.15 (+7.32%) | 142,525 |
27 Apr 2006 | USD | 2.05 | 2.06 | 1.98 | 2.05 | 2.05 | +0.015 (+0.74%) | 25,000 |
26 Apr 2006 | USD | 2.035 | 2.1 | 2 | 2.035 | 2.035 | +0.025 (+1.24%) | 14,367 |
25 Apr 2006 | USD | 2.01 | 2.0867 | 1.98 | 2.01 | 2.01 | +0.035 (+1.77%) | 43,300 |
24 Apr 2006 | USD | 1.975 | 1.975 | 1.82 | 1.975 | 1.975 | +0.145 (+7.92%) | 40,400 |
21 Apr 2006 | USD | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | +0.025 (+1.39%) | 13,000 |
20 Apr 2006 | USD | 1.805 | 1.905 | 1.72 | 1.805 | 1.805 | -0.015 (-0.82%) | 35,450 |
19 Apr 2006 | USD | 1.82 | 1.88 | 1.816 | 1.82 | 1.82 | -0.022 (-1.19%) | 56,388 |
18 Apr 2006 | USD | 1.842 | 1.857 | 1.77 | 1.842 | 1.842 | +0.086 (+4.87%) | 137,860 |
17 Apr 2006 | USD | 1.7564 | 1.874 | 1.7 | 1.7564 | 1.7564 | +0.066 (+3.93%) | 81,550 |
14 Apr 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.69 | 1.7 | 1.6656 | 1.69 | 1.69 | -0.05 (-2.87%) | 72,700 |
12 Apr 2006 | USD | 1.74 | 1.74 | 1.68 | 1.74 | 1.74 | -0.03 (-1.69%) | 52,650 |
11 Apr 2006 | USD | 1.77 | 1.9393 | 1.77 | 1.77 | 1.77 | -0.046 (-2.53%) | 26,900 |
10 Apr 2006 | USD | 1.816 | 1.84 | 1.787 | 1.816 | 1.816 | +0.026 (+1.45%) | 10,250 |
7 Apr 2006 | USD | 1.79 | 1.872 | 1.7439 | 1.79 | 1.79 | +0.04 (+2.29%) | 56,250 |
6 Apr 2006 | USD | 1.75 | 1.818 | 1.75 | 1.75 | 1.75 | +0.018 (+1.07%) | 143,350 |
5 Apr 2006 | USD | 1.7315 | 1.7315 | 1.664 | 1.7315 | 1.7315 | +0.042 (+2.46%) | 38,365 |
4 Apr 2006 | USD | 1.69 | 1.707 | 1.6125 | 1.69 | 1.69 | 0.0 (0.0%) | 57,000 |
3 Apr 2006 | USD | 1.69 | 1.714 | 1.6 | 1.69 | 1.69 | +0.018 (+1.08%) | 43,120 |
31 Mar 2006 | USD | 1.672 | 1.69 | 1.62 | 1.672 | 1.672 | -0.028 (-1.65%) | 63,220 |
30 Mar 2006 | USD | 1.7 | 1.734 | 1.638 | 1.7 | 1.7 | +0.11 (+6.95%) | 130,957 |
29 Mar 2006 | USD | 1.5896 | 1.65 | 1.45 | 1.5896 | 1.5896 | +0.16 (+11.16%) | 156,900 |
28 Mar 2006 | USD | 1.43 | 1.45 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 99,654 |
27 Mar 2006 | USD | 1.38 | 1.427 | 1.3 | 1.38 | 1.38 | +0.101 (+7.90%) | 60,600 |
24 Mar 2006 | USD | 1.279 | 1.3 | 1.27 | 1.279 | 1.279 | +0.004 (+0.31%) | 3,000 |
23 Mar 2006 | USD | 1.275 | 1.3 | 1.1905 | 1.275 | 1.275 | +0.046 (+3.74%) | 87,773 |
22 Mar 2006 | USD | 1.229 | 1.26 | 1.195 | 1.229 | 1.229 | -0.021 (-1.68%) | 34,715 |
21 Mar 2006 | USD | 1.25 | 1.26 | 1.156 | 1.25 | 1.25 | -0.079 (-5.94%) | 11,225 |