Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 1.329 | 1.41 | 1.29 | 1.329 | 1.329 | -0.028 (-2.06%) | 65,500 |
17 Mar 2006 | USD | 1.357 | 1.392 | 1.357 | 1.357 | 1.357 | -0.033 (-2.37%) | 22,700 |
16 Mar 2006 | USD | 1.39 | 1.39 | 1.342 | 1.39 | 1.39 | -0.045 (-3.14%) | 13,200 |
15 Mar 2006 | USD | 1.435 | 1.44 | 1.39 | 1.435 | 1.435 | +0.041 (+2.94%) | 73,000 |
14 Mar 2006 | USD | 1.394 | 1.4 | 1.33 | 1.394 | 1.394 | +0.019 (+1.38%) | 52,350 |
13 Mar 2006 | USD | 1.375 | 1.4 | 1.37 | 1.375 | 1.375 | -0.025 (-1.79%) | 36,600 |
10 Mar 2006 | USD | 1.4 | 1.44 | 1.317 | 1.4 | 1.4 | +0.01 (+0.72%) | 63,195 |
9 Mar 2006 | USD | 1.39 | 1.54 | 1.38 | 1.39 | 1.39 | -0.102 (-6.84%) | 14,930 |
8 Mar 2006 | USD | 1.492 | 1.5 | 1.37 | 1.492 | 1.492 | +0.002 (+0.13%) | 25,200 |
7 Mar 2006 | USD | 1.49 | 1.5 | 1.475 | 1.49 | 1.49 | -0.016 (-1.06%) | 9,800 |
6 Mar 2006 | USD | 1.506 | 1.509 | 1.427 | 1.506 | 1.506 | -0.019 (-1.25%) | 30,595 |
3 Mar 2006 | USD | 1.525 | 1.545 | 1.487 | 1.525 | 1.525 | +0.003 (+0.19%) | 171,195 |
2 Mar 2006 | USD | 1.5221 | 1.6 | 1.48 | 1.5221 | 1.5221 | +0.052 (+3.54%) | 96,050 |
1 Mar 2006 | USD | 1.47 | 1.49 | 1.36 | 1.47 | 1.47 | +0.069 (+4.93%) | 62,281 |
28 Feb 2006 | USD | 1.401 | 1.401 | 1.365 | 1.401 | 1.401 | +0.011 (+0.79%) | 4,500 |
27 Feb 2006 | USD | 1.39 | 1.395 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 25,604 |
24 Feb 2006 | USD | 1.39 | 1.4 | 1.34 | 1.39 | 1.39 | +0.043 (+3.19%) | 174,050 |
23 Feb 2006 | USD | 1.347 | 1.37 | 1.34 | 1.347 | 1.347 | +0.057 (+4.42%) | 44,100 |
22 Feb 2006 | USD | 1.29 | 1.34 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 186,245 |
21 Feb 2006 | USD | 1.31 | 1.365 | 1.2836 | 1.31 | 1.31 | -0.05 (-3.68%) | 93,680 |
20 Feb 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.36 | 1.4 | 1.3077 | 1.36 | 1.36 | +0.055 (+4.21%) | 116,600 |
16 Feb 2006 | USD | 1.305 | 1.305 | 1.234 | 1.305 | 1.305 | -0.002 (-0.15%) | 17,930 |
15 Feb 2006 | USD | 1.307 | 1.39 | 1.2144 | 1.307 | 1.307 | -0.056 (-4.11%) | 31,300 |
14 Feb 2006 | USD | 1.363 | 1.363 | 1.301 | 1.363 | 1.363 | +0.029 (+2.17%) | 59,500 |
13 Feb 2006 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.016 (-1.19%) | 900 |
10 Feb 2006 | USD | 1.35 | 1.396 | 1.28 | 1.35 | 1.35 | +0.02 (+1.50%) | 144,800 |
9 Feb 2006 | USD | 1.33 | 1.33 | 1.18 | 1.33 | 1.33 | +0.15 (+12.71%) | 107,500 |
8 Feb 2006 | USD | 1.18 | 1.185 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 66,300 |
7 Feb 2006 | USD | 1.18 | 1.23 | 1.158 | 1.18 | 1.18 | -0.035 (-2.88%) | 65,100 |