| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | USD | 1.215 | 1.28 | 1.177 | 1.215 | 1.215 | +0.055 (+4.74%) | 27,900 |
| 3 Feb 2006 | USD | 1.16 | 1.205 | 1.1229 | 1.16 | 1.16 | -0.025 (-2.11%) | 108,865 |
| 2 Feb 2006 | USD | 1.185 | 1.185 | 1.1522 | 1.185 | 1.185 | +0.015 (+1.28%) | 19,800 |
| 1 Feb 2006 | USD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | -0.043 (-3.54%) | 40,740 |
| 31 Jan 2006 | USD | 1.213 | 1.23 | 1.1381 | 1.213 | 1.213 | +0.053 (+4.57%) | 106,270 |
| 30 Jan 2006 | USD | 1.16 | 1.179 | 1.12 | 1.16 | 1.16 | +0.06 (+5.45%) | 143,820 |
| 27 Jan 2006 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.045 (+4.27%) | 108,700 |
| 26 Jan 2006 | USD | 1.055 | 1.055 | 0.97 | 1.055 | 1.055 | +0.065 (+6.57%) | 67,800 |
| 25 Jan 2006 | USD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.035 (+3.66%) | 72,000 |
| 24 Jan 2006 | USD | 0.955 | 0.98 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 39,100 |
| 23 Jan 2006 | USD | 0.945 | 0.995 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 74,900 |
| 20 Jan 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.038 (+4.11%) | 7,500 |
| 19 Jan 2006 | USD | 0.9269 | 0.975 | 0.92 | 0.9269 | 0.9269 | +0.007 (+0.75%) | 70,750 |
| 18 Jan 2006 | USD | 0.92 | 0.9728 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 39,500 |
| 17 Jan 2006 | USD | 1 | 1.07 | 1 | 1 | 1 | -0.03 (-2.91%) | 87,330 |
| 16 Jan 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.03 | 1.045 | 1.017 | 1.03 | 1.03 | -0.007 (-0.68%) | 104,900 |
| 12 Jan 2006 | USD | 1.037 | 1.04 | 1 | 1.037 | 1.037 | +0.027 (+2.67%) | 105,900 |
| 11 Jan 2006 | USD | 1.01 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 189,250 |
| 10 Jan 2006 | USD | 1 | 1.035 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 84,500 |
| 9 Jan 2006 | USD | 1.01 | 1.035 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 27,800 |
| 6 Jan 2006 | USD | 1.04 | 1.04 | 0.9731 | 1.04 | 1.04 | +0.05 (+5.05%) | 93,900 |
| 5 Jan 2006 | USD | 0.99 | 1.02 | 0.965 | 0.99 | 0.99 | -0.07 (-6.60%) | 34,000 |
| 4 Jan 2006 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.025 (-2.30%) | 39,450 |
| 3 Jan 2006 | USD | 1.085 | 1.127 | 1.05 | 1.085 | 1.085 | +0.075 (+7.43%) | 47,500 |
| 2 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.01 | 1.071 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 43,800 |
| 29 Dec 2005 | USD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 6,200 |
| 28 Dec 2005 | USD | 1 | 1.0081 | 0.975 | 1 | 1 | 0.0 (0.0%) | 51,000 |
| 27 Dec 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
