Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.027 (+2.96%) | 21,000 |
11 Nov 2005 | USD | 0.913 | 0.913 | 0.84 | 0.913 | 0.913 | +0.021 (+2.35%) | 9,000 |
10 Nov 2005 | USD | 0.892 | 0.93 | 0.892 | 0.892 | 0.892 | -0.008 (-0.89%) | 9,500 |
9 Nov 2005 | USD | 0.9 | 0.917 | 0.835 | 0.9 | 0.9 | +0.057 (+6.76%) | 23,600 |
8 Nov 2005 | USD | 0.843 | 0.843 | 0.8 | 0.843 | 0.843 | +0.043 (+5.38%) | 13,200 |
7 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 15,000 |
4 Nov 2005 | USD | 0.805 | 0.83 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 22,500 |
3 Nov 2005 | USD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,500 |
2 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,500 |
31 Oct 2005 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.044 (-5.21%) | 9,600 |
28 Oct 2005 | USD | 0.844 | 0.844 | 0.831 | 0.844 | 0.844 | +0.009 (+1.08%) | 34,000 |
27 Oct 2005 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.835 | 0.835 | 0.77 | 0.835 | 0.835 | +0.037 (+4.70%) | 11,500 |
25 Oct 2005 | USD | 0.7975 | 0.84 | 0.7975 | 0.7975 | 0.7975 | -0.033 (-3.92%) | 12,000 |
24 Oct 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,000 |
21 Oct 2005 | USD | 0.825 | 0.85 | 0.825 | 0.825 | 0.825 | +0.004 (+0.46%) | 6,500 |
20 Oct 2005 | USD | 0.8212 | 0.8212 | 0.82 | 0.8212 | 0.8212 | -0.009 (-1.06%) | 1,800 |
19 Oct 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,000 |
18 Oct 2005 | USD | 0.85 | 0.855 | 0.821 | 0.85 | 0.85 | -0.003 (-0.29%) | 45,700 |
17 Oct 2005 | USD | 0.8525 | 0.855 | 0.817 | 0.8525 | 0.8525 | +0.059 (+7.37%) | 26,200 |
14 Oct 2005 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.794 | 0.825 | 0.785 | 0.794 | 0.794 | -0.029 (-3.52%) | 8,000 |
12 Oct 2005 | USD | 0.823 | 0.895 | 0.823 | 0.823 | 0.823 | -0.107 (-11.51%) | 11,450 |
11 Oct 2005 | USD | 0.93 | 0.96 | 0.9 | 0.93 | 0.93 | -0.019 (-2.00%) | 22,700 |
10 Oct 2005 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.949 | 0.95 | 0.92 | 0.949 | 0.949 | -0.011 (-1.15%) | 21,200 |
6 Oct 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.96 | 0.96 | 0.922 | 0.96 | 0.96 | +0.032 (+3.45%) | 23,000 |
4 Oct 2005 | USD | 0.928 | 0.97 | 0.9 | 0.928 | 0.928 | -0.012 (-1.28%) | 38,500 |