Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 0.94 | 1.045 | 0.9 | 0.94 | 0.94 | -0.1 (-9.62%) | 118,400 |
30 Sep 2005 | USD | 1.04 | 1.07 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 150,500 |
29 Sep 2005 | USD | 1 | 1.029 | 0.976 | 1 | 1 | +0.11 (+12.36%) | 55,620 |
28 Sep 2005 | USD | 0.89 | 0.89 | 0.824 | 0.89 | 0.89 | +0.07 (+8.54%) | 25,500 |
27 Sep 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.035 (+4.46%) | 7,000 |
26 Sep 2005 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.085 (+12.14%) | 36,500 |
22 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 30,000 |
20 Sep 2005 | USD | 0.707 | 0.727 | 0.707 | 0.707 | 0.707 | -0.013 (-1.81%) | 31,000 |
19 Sep 2005 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 83,000 |
16 Sep 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.035 (+5.19%) | 700 |
15 Sep 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 5,000 |
12 Sep 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.002 (+0.30%) | 8,350 |
6 Sep 2005 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.013 (-1.91%) | 10,500 |
1 Sep 2005 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.029 (-4.08%) | 14,500 |
31 Aug 2005 | USD | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,500 |
30 Aug 2005 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.03 (-4.03%) | 6,000 |
26 Aug 2005 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.02 (+2.76%) | 14,000 |
24 Aug 2005 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.09 (+14.17%) | 6,000 |