Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | -0.005 (-0.78%) | 9,150 |
17 May 2005 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.645 | 0.646 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 50,000 |
12 May 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 3,000 |
11 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 43,000 |
2 May 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 43,636 |
29 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.008 (+1.08%) | 3,800 |
22 Apr 2005 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.012 (+1.64%) | 11,500 |
21 Apr 2005 | USD | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | -0.049 (-6.29%) | 15,500 |
20 Apr 2005 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.089 (+12.90%) | 2,000 |
19 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 24,000 |