Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | -0.07 (-8.64%) | 2,000 |
14 Apr 2005 | USD | 0.81 | 0.81 | 0.799 | 0.81 | 0.81 | 0.0 (0.0%) | 8,500 |
13 Apr 2005 | USD | 0.81 | 0.865 | 0.81 | 0.81 | 0.81 | -0.085 (-9.50%) | 5,800 |
12 Apr 2005 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.12 (-11.82%) | 1,400 |
11 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.015 (+1.50%) | 1,500 |
31 Mar 2005 | USD | 1 | 1 | 0.965 | 1 | 1 | +0.06 (+6.38%) | 2,100 |
30 Mar 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 16,500 |
29 Mar 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.89 | 0.902 | 0.89 | 0.89 | 0.89 | -0.065 (-6.81%) | 8,000 |
25 Mar 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.955 | 0.99 | 0.955 | 0.955 | 0.955 | -0.065 (-6.37%) | 15,500 |
23 Mar 2005 | USD | 1.02 | 1.02 | 1.005 | 1.02 | 1.02 | -0.04 (-3.77%) | 7,000 |
22 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.018 (-1.67%) | 1,000 |
17 Mar 2005 | USD | 1.078 | 1.083 | 1.05 | 1.078 | 1.078 | -0.007 (-0.65%) | 6,400 |
16 Mar 2005 | USD | 1.085 | 1.165 | 1.085 | 1.085 | 1.085 | +0.117 (+12.09%) | 12,300 |
15 Mar 2005 | USD | 0.968 | 1.08 | 0.968 | 0.968 | 0.968 | -0.012 (-1.22%) | 20,350 |
14 Mar 2005 | USD | 0.98 | 1.04 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 22,000 |
11 Mar 2005 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,900 |
10 Mar 2005 | USD | 0.94 | 0.9781 | 0.93 | 0.94 | 0.94 | +0.09 (+10.59%) | 17,100 |
9 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.028 (+3.41%) | 11,900 |