Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.005 (+0.61%) | 5,000 |
4 Mar 2005 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.817 | 0.82 | 0.817 | 0.817 | 0.817 | -0.043 (-5%) | 11,600 |
1 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 30,500 |
25 Feb 2005 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 11,200 |
24 Feb 2005 | USD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | +0.07 (+9.21%) | 30,000 |
23 Feb 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,800 |
22 Feb 2005 | USD | 0.76 | 0.805 | 0.745 | 0.76 | 0.76 | -0.008 (-1.04%) | 31,200 |
21 Feb 2005 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.768 | 0.8 | 0.768 | 0.768 | 0.768 | -0.027 (-3.40%) | 61,000 |
17 Feb 2005 | USD | 0.795 | 0.833 | 0.795 | 0.795 | 0.795 | -0.055 (-6.47%) | 26,900 |
16 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 1,200 |
14 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,500 |
11 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.77 | 0.8 | 0.768 | 0.77 | 0.77 | -0.03 (-3.75%) | 22,000 |
2 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 30,000 |
31 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,000 |
27 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,250 |