Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 0.85 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 17,250 |
21 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.88 | 0.88 | 0.799 | 0.88 | 0.88 | +0.12 (+15.79%) | 25,250 |
12 Jan 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 90,250 |
7 Jan 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,500 |
6 Jan 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 5,000 |
30 Dec 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.001 (+0.15%) | 6,400 |
22 Dec 2004 | USD | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.7189 | 0.7189 | 0.7 | 0.7189 | 0.7189 | +0.015 (+2.09%) | 24,900 |
17 Dec 2004 | USD | 0.7042 | 0.7042 | 0.6794 | 0.7042 | 0.7042 | +0.054 (+8.34%) | 10,000 |
16 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |